`
Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited
4057.15 -79.10 (-1.91%)

Back to Option Chain

Historical option data for LTIM

07 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LTIM 24APR2025 4850 CE
Delta: 0.05
Vega: 0.98
Theta: -1.39
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4057.15 9.1 1.9 46.34 17 2 196
4 Apr 4136.25 7.2 -14.35 37.51 228 67 219
3 Apr 4341.95 21.9 -14.85 36.37 275 67 150
2 Apr 4499.90 36.45 8.5 32.67 80 8 86
1 Apr 4426.60 27.95 -15.4 33.11 103 29 83
28 Mar 4491.35 42.8 -74.2 30.48 129 54 54

For Ltimindtree Limited - strike price 4850 expiring on 24APR2025

Delta for 4850 CE is 0.05

Historical price for 4850 CE is as follows

On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 9.1, which was 1.9 higher than the previous day. The implied volatity was 46.34, the open interest changed by 2 which increased total open position to 196


On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 7.2, which was -14.35 lower than the previous day. The implied volatity was 37.51, the open interest changed by 67 which increased total open position to 219


On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 21.9, which was -14.85 lower than the previous day. The implied volatity was 36.37, the open interest changed by 67 which increased total open position to 150


On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 36.45, which was 8.5 higher than the previous day. The implied volatity was 32.67, the open interest changed by 8 which increased total open position to 86


On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 27.95, which was -15.4 lower than the previous day. The implied volatity was 33.11, the open interest changed by 29 which increased total open position to 83


On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 42.8, which was -74.2 lower than the previous day. The implied volatity was 30.48, the open interest changed by 54 which increased total open position to 54


LTIM 24APR2025 4850 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4057.15 284.6 0 - 0 0 0
4 Apr 4136.25 284.6 0 - 0 0 0
3 Apr 4341.95 284.6 0 - 0 0 0
2 Apr 4499.90 284.6 0 - 0 0 0
1 Apr 4426.60 284.6 0 - 0 0 0
28 Mar 4491.35 284.6 0 - 0 0 0

For Ltimindtree Limited - strike price 4850 expiring on 24APR2025

Delta for 4850 PE is -

Historical price for 4850 PE is as follows

On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 284.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 284.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 284.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 284.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 284.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 284.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0