`
Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited
4057.15 -79.10 (-1.91%)

Back to Option Chain

Historical option data for LTIM

07 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LTIM 24APR2025 4350 CE
Delta: 0.30
Vega: 3.09
Theta: -4.54
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4057.15 75.4 17.2 46.44 508 0 205
4 Apr 4136.25 61 -90 32.57 643 102 216
3 Apr 4341.95 150.95 -85.4 34.72 475 89 112
2 Apr 4499.90 237.3 45.85 33.91 40 11 23
1 Apr 4426.60 191.45 -138.5 32.85 17 5 11
28 Mar 4491.35 329.95 -60.3 49.16 7 6 6

For Ltimindtree Limited - strike price 4350 expiring on 24APR2025

Delta for 4350 CE is 0.30

Historical price for 4350 CE is as follows

On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 75.4, which was 17.2 higher than the previous day. The implied volatity was 46.44, the open interest changed by 0 which decreased total open position to 205


On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 61, which was -90 lower than the previous day. The implied volatity was 32.57, the open interest changed by 102 which increased total open position to 216


On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 150.95, which was -85.4 lower than the previous day. The implied volatity was 34.72, the open interest changed by 89 which increased total open position to 112


On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 237.3, which was 45.85 higher than the previous day. The implied volatity was 33.91, the open interest changed by 11 which increased total open position to 23


On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 191.45, which was -138.5 lower than the previous day. The implied volatity was 32.85, the open interest changed by 5 which increased total open position to 11


On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 329.95, which was -60.3 lower than the previous day. The implied volatity was 49.16, the open interest changed by 6 which increased total open position to 6


LTIM 24APR2025 4350 PE
Delta: -0.68
Vega: 3.16
Theta: -3.79
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4057.15 324.35 68.65 50.01 96 -33 171
4 Apr 4136.25 248.9 105.85 37.33 502 6 206
3 Apr 4341.95 145 67 36.65 743 111 197
2 Apr 4499.90 83.25 -24.2 34.44 108 5 86
1 Apr 4426.60 108.55 13.7 33.89 150 46 83
28 Mar 4491.35 98.05 37.45 35.60 167 37 37

For Ltimindtree Limited - strike price 4350 expiring on 24APR2025

Delta for 4350 PE is -0.68

Historical price for 4350 PE is as follows

On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 324.35, which was 68.65 higher than the previous day. The implied volatity was 50.01, the open interest changed by -33 which decreased total open position to 171


On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 248.9, which was 105.85 higher than the previous day. The implied volatity was 37.33, the open interest changed by 6 which increased total open position to 206


On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 145, which was 67 higher than the previous day. The implied volatity was 36.65, the open interest changed by 111 which increased total open position to 197


On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 83.25, which was -24.2 lower than the previous day. The implied volatity was 34.44, the open interest changed by 5 which increased total open position to 86


On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 108.55, which was 13.7 higher than the previous day. The implied volatity was 33.89, the open interest changed by 46 which increased total open position to 83


On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 98.05, which was 37.45 higher than the previous day. The implied volatity was 35.60, the open interest changed by 37 which increased total open position to 37