`
Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited
4057.15 -79.10 (-1.91%)

Back to Option Chain

Historical option data for LTIM

07 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LTIM 24APR2025 4150 CE
Delta: 0.48
Vega: 3.52
Theta: -5.32
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4057.15 146.05 13.6 46.54 295 4 147
4 Apr 4136.25 140.05 -146.3 32.52 400 140 143
3 Apr 4341.95 286.35 -266.7 38.94 7 2 2
2 Apr 4499.90 553.05 0 - 0 0 0
1 Apr 4426.60 553.05 0 - 0 0 0
28 Mar 4491.35 0 0 0.00 0 0 0

For Ltimindtree Limited - strike price 4150 expiring on 24APR2025

Delta for 4150 CE is 0.48

Historical price for 4150 CE is as follows

On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 146.05, which was 13.6 higher than the previous day. The implied volatity was 46.54, the open interest changed by 4 which increased total open position to 147


On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 140.05, which was -146.3 lower than the previous day. The implied volatity was 32.52, the open interest changed by 140 which increased total open position to 143


On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 286.35, which was -266.7 lower than the previous day. The implied volatity was 38.94, the open interest changed by 2 which increased total open position to 2


On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 553.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 553.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


LTIM 24APR2025 4150 PE
Delta: -0.51
Vega: 3.52
Theta: -4.40
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4057.15 192.05 65.85 48.61 501 -60 228
4 Apr 4136.25 124 59.25 35.54 1,299 189 312
3 Apr 4341.95 68.15 34.5 37.39 395 106 121
2 Apr 4499.90 36.2 11.75 36.14 74 16 16
1 Apr 4426.60 24.45 0 6.72 0 0 0
28 Mar 4491.35 0 0 0.00 0 0 0

For Ltimindtree Limited - strike price 4150 expiring on 24APR2025

Delta for 4150 PE is -0.51

Historical price for 4150 PE is as follows

On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 192.05, which was 65.85 higher than the previous day. The implied volatity was 48.61, the open interest changed by -60 which decreased total open position to 228


On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 124, which was 59.25 higher than the previous day. The implied volatity was 35.54, the open interest changed by 189 which increased total open position to 312


On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 68.15, which was 34.5 higher than the previous day. The implied volatity was 37.39, the open interest changed by 106 which increased total open position to 121


On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 36.2, which was 11.75 higher than the previous day. The implied volatity was 36.14, the open interest changed by 16 which increased total open position to 16


On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0


On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0