LTIM
Ltimindtree Limited
Historical option data for LTIM
24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 4700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5998.15 | 1131.95 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 6002.05 | 1131.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 5849.90 | 1131.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
21 Jan | 5758.40 | 1131.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 5825.30 | 1131.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 5890.30 | 1131.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 5978.80 | 1131.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 5837.55 | 1131.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 5751.90 | 1131.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 6030.75 | 1131.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 6124.40 | 1131.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 5840.70 | 1131.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 5881.85 | 1131.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 5756.95 | 1131.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 5731.35 | 1131.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 5733.40 | 1131.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 5753.05 | 1131.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 5673.35 | 1131.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 5585.90 | 1131.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 5643.50 | 1131.95 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 5678.00 | 1131.95 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 4700 expiring on 30JAN2025
Delta for 4700 CE is 0.00
Historical price for 4700 CE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 1131.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 1131.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 1131.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 1131.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 1131.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 1131.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 1131.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 1131.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 1131.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 1131.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 1131.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 1131.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 1131.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 1131.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 1131.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 1131.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 1131.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 1131.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 1131.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 1131.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 1131.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LTIM 30JAN2025 4700 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5998.15 | 0.05 | -0.05 | - | 3 | 0 | 208 |
23 Jan | 6002.05 | 0.1 | -0.05 | - | 11 | -2 | 209 |
22 Jan | 5849.90 | 0.15 | -0.10 | - | 8 | 0 | 211 |
21 Jan | 5758.40 | 0.25 | -0.20 | - | 22 | 3 | 211 |
20 Jan | 5825.30 | 0.45 | -1.00 | - | 22 | 0 | 208 |
17 Jan | 5890.30 | 1.45 | -3.55 | 51.31 | 21 | -1 | 208 |
16 Jan | 5978.80 | 5 | -1.90 | - | 28 | 0 | 208 |
15 Jan | 5837.55 | 6.9 | 0.90 | 57.34 | 18 | -1 | 208 |
14 Jan | 5751.90 | 6 | 4.00 | 51.77 | 26 | 0 | 210 |
13 Jan | 6030.75 | 2 | -0.50 | 50.60 | 3 | 0 | 210 |
10 Jan | 6124.40 | 2.5 | -1.35 | 50.49 | 78 | -4 | 210 |
9 Jan | 5840.70 | 3.85 | 0.85 | 44.18 | 19 | 0 | 214 |
8 Jan | 5881.85 | 3 | -1.35 | 42.78 | 9 | 0 | 222 |
7 Jan | 5756.95 | 4.35 | 0.00 | 0.00 | 0 | -1 | 0 |
6 Jan | 5731.35 | 4.35 | 0.35 | 39.53 | 17 | 0 | 223 |
3 Jan | 5733.40 | 4 | -0.80 | 37.19 | 5 | -3 | 224 |
2 Jan | 5753.05 | 4.8 | -0.25 | 38.15 | 35 | -6 | 227 |
1 Jan | 5673.35 | 5.05 | -4.15 | 35.78 | 73 | 64 | 233 |
31 Dec | 5585.90 | 9.2 | 3.80 | 37.07 | 49 | 21 | 168 |
30 Dec | 5643.50 | 5.4 | -1.60 | 33.87 | 147 | 106 | 147 |
27 Dec | 5678.00 | 7 | 35.17 | 42 | 38 | 38 |
For Ltimindtree Limited - strike price 4700 expiring on 30JAN2025
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 208
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 209
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 211
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 211
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 0.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 208
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 1.45, which was -3.55 lower than the previous day. The implied volatity was 51.31, the open interest changed by -1 which decreased total open position to 208
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 208
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 6.9, which was 0.90 higher than the previous day. The implied volatity was 57.34, the open interest changed by -1 which decreased total open position to 208
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 6, which was 4.00 higher than the previous day. The implied volatity was 51.77, the open interest changed by 0 which decreased total open position to 210
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was 50.60, the open interest changed by 0 which decreased total open position to 210
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 2.5, which was -1.35 lower than the previous day. The implied volatity was 50.49, the open interest changed by -4 which decreased total open position to 210
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 3.85, which was 0.85 higher than the previous day. The implied volatity was 44.18, the open interest changed by 0 which decreased total open position to 214
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 3, which was -1.35 lower than the previous day. The implied volatity was 42.78, the open interest changed by 0 which decreased total open position to 222
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 4.35, which was 0.35 higher than the previous day. The implied volatity was 39.53, the open interest changed by 0 which decreased total open position to 223
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 4, which was -0.80 lower than the previous day. The implied volatity was 37.19, the open interest changed by -3 which decreased total open position to 224
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 4.8, which was -0.25 lower than the previous day. The implied volatity was 38.15, the open interest changed by -6 which decreased total open position to 227
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 5.05, which was -4.15 lower than the previous day. The implied volatity was 35.78, the open interest changed by 64 which increased total open position to 233
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 9.2, which was 3.80 higher than the previous day. The implied volatity was 37.07, the open interest changed by 21 which increased total open position to 168
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 5.4, which was -1.60 lower than the previous day. The implied volatity was 33.87, the open interest changed by 106 which increased total open position to 147
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 7, which was lower than the previous day. The implied volatity was 35.17, the open interest changed by 38 which increased total open position to 38