`
Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited
4057.15 -79.10 (-1.91%)

Back to Option Chain

Historical option data for LTIM

07 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LTIM 24APR2025 3400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4057.15 1938.5 0 - 0 0 0
4 Apr 4136.25 1938.5 0 0.00 0 0 0
3 Apr 4341.95 1938.5 0 0.00 0 0 0
2 Apr 4499.90 1938.5 0 0.00 0 0 0
1 Apr 4426.60 1938.5 0 0.00 0 0 0
28 Mar 4491.35 1938.5 0 - 0 0 0

For Ltimindtree Limited - strike price 3400 expiring on 24APR2025

Delta for 3400 CE is -

Historical price for 3400 CE is as follows

On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 1938.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 1938.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 1938.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 1938.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 1938.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 1938.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LTIM 24APR2025 3400 PE
Delta: -0.08
Vega: 1.35
Theta: -2.58
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4057.15 24 19.55 67.18 2,358 445 631
4 Apr 4136.25 4.45 0.45 46.26 71 -19 186
3 Apr 4341.95 4 1.15 51.94 14 -3 204
2 Apr 4499.90 2.85 -1 53.41 7 -5 207
1 Apr 4426.60 3.85 -0.15 52.08 9 -7 214
28 Mar 4491.35 3.45 3.3 49.79 244 221 221

For Ltimindtree Limited - strike price 3400 expiring on 24APR2025

Delta for 3400 PE is -0.08

Historical price for 3400 PE is as follows

On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 24, which was 19.55 higher than the previous day. The implied volatity was 67.18, the open interest changed by 445 which increased total open position to 631


On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 4.45, which was 0.45 higher than the previous day. The implied volatity was 46.26, the open interest changed by -19 which decreased total open position to 186


On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 4, which was 1.15 higher than the previous day. The implied volatity was 51.94, the open interest changed by -3 which decreased total open position to 204


On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 2.85, which was -1 lower than the previous day. The implied volatity was 53.41, the open interest changed by -5 which decreased total open position to 207


On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 3.85, which was -0.15 lower than the previous day. The implied volatity was 52.08, the open interest changed by -7 which decreased total open position to 214


On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 3.45, which was 3.3 higher than the previous day. The implied volatity was 49.79, the open interest changed by 221 which increased total open position to 221