LTIM
Ltimindtree Limited
Historical option data for LTIM
24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 4900 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5998.15 | 962.1 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 6002.05 | 962.1 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
22 Jan | 5849.90 | 962.1 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 5758.40 | 962.1 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 5825.30 | 962.1 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 5890.30 | 962.1 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 5978.80 | 962.1 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 5837.55 | 962.1 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 5751.90 | 962.1 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 6030.75 | 962.1 | 0.00 | - | 0 | 0 | 0 | |||
10 Jan | 6124.40 | 962.1 | 0.00 | - | 0 | 0 | 0 | |||
9 Jan | 5840.70 | 962.1 | 0.00 | - | 0 | 0 | 0 | |||
8 Jan | 5881.85 | 962.1 | 0.00 | - | 0 | 0 | 0 | |||
7 Jan | 5756.95 | 962.1 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 5731.35 | 962.1 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 5733.40 | 962.1 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 5753.05 | 962.1 | 0.00 | - | 0 | 0 | 0 | |||
1 Jan | 5673.35 | 962.1 | 0.00 | - | 0 | 0 | 0 | |||
31 Dec | 5585.90 | 962.1 | 0.00 | - | 0 | 0 | 0 | |||
30 Dec | 5643.50 | 962.1 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 5678.00 | 962.1 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 4900 expiring on 30JAN2025
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 962.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 962.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LTIM 30JAN2025 4900 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5998.15 | 0.1 | 0 | 0.00 | 0 | -1 | 0 |
23 Jan | 6002.05 | 0.1 | -0.55 | - | 7 | 0 | 38 |
22 Jan | 5849.90 | 0.65 | -0.75 | 47.16 | 14 | -7 | 42 |
21 Jan | 5758.40 | 1.4 | 0.50 | 45.10 | 3 | 1 | 49 |
20 Jan | 5825.30 | 0.9 | -2.40 | 43.46 | 21 | -4 | 49 |
17 Jan | 5890.30 | 3.3 | -5.70 | 47.60 | 347 | -85 | 54 |
16 Jan | 5978.80 | 9 | -2.80 | 58.25 | 312 | 118 | 137 |
15 Jan | 5837.55 | 11.8 | -4.40 | 53.13 | 25 | -8 | 18 |
14 Jan | 5751.90 | 16.2 | 6.85 | 52.11 | 49 | 18 | 25 |
13 Jan | 6030.75 | 9.35 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 6124.40 | 9.35 | -1.65 | 53.22 | 1 | 0 | 7 |
9 Jan | 5840.70 | 11 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 5881.85 | 11 | 1.05 | 44.68 | 1 | 0 | 7 |
7 Jan | 5756.95 | 9.95 | -0.05 | 39.42 | 6 | 1 | 2 |
6 Jan | 5731.35 | 10 | -53.10 | 37.76 | 1 | 0 | 0 |
3 Jan | 5733.40 | 63.1 | 0.00 | 14.17 | 0 | 0 | 0 |
2 Jan | 5753.05 | 63.1 | 0.00 | 14.21 | 0 | 0 | 0 |
1 Jan | 5673.35 | 63.1 | 0.00 | 13.14 | 0 | 0 | 0 |
31 Dec | 5585.90 | 63.1 | 0.00 | 12.16 | 0 | 0 | 0 |
30 Dec | 5643.50 | 63.1 | 0.00 | 12.70 | 0 | 0 | 0 |
27 Dec | 5678.00 | 63.1 | 12.70 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 4900 expiring on 30JAN2025
Delta for 4900 PE is 0.00
Historical price for 4900 PE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 0.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 0.65, which was -0.75 lower than the previous day. The implied volatity was 47.16, the open interest changed by -7 which decreased total open position to 42
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 1.4, which was 0.50 higher than the previous day. The implied volatity was 45.10, the open interest changed by 1 which increased total open position to 49
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 0.9, which was -2.40 lower than the previous day. The implied volatity was 43.46, the open interest changed by -4 which decreased total open position to 49
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 3.3, which was -5.70 lower than the previous day. The implied volatity was 47.60, the open interest changed by -85 which decreased total open position to 54
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 9, which was -2.80 lower than the previous day. The implied volatity was 58.25, the open interest changed by 118 which increased total open position to 137
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 11.8, which was -4.40 lower than the previous day. The implied volatity was 53.13, the open interest changed by -8 which decreased total open position to 18
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 16.2, which was 6.85 higher than the previous day. The implied volatity was 52.11, the open interest changed by 18 which increased total open position to 25
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 9.35, which was -1.65 lower than the previous day. The implied volatity was 53.22, the open interest changed by 0 which decreased total open position to 7
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 11, which was 1.05 higher than the previous day. The implied volatity was 44.68, the open interest changed by 0 which decreased total open position to 7
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 9.95, which was -0.05 lower than the previous day. The implied volatity was 39.42, the open interest changed by 1 which increased total open position to 2
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 10, which was -53.10 lower than the previous day. The implied volatity was 37.76, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was 14.17, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was 14.21, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was 13.14, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was 12.16, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was 12.70, the open interest changed by 0 which decreased total open position to 0
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 63.1, which was lower than the previous day. The implied volatity was 12.70, the open interest changed by 0 which decreased total open position to 0