`
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited

5998.15 -3.90 (-0.06%)

Back to Option Chain


Historical option data for LTIM

24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 4900 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5998.15 962.1 0 - 0 0 0
23 Jan 6002.05 962.1 0.00 - 0 0 0
22 Jan 5849.90 962.1 0.00 - 0 0 0
21 Jan 5758.40 962.1 0.00 - 0 0 0
20 Jan 5825.30 962.1 0.00 - 0 0 0
17 Jan 5890.30 962.1 0.00 - 0 0 0
16 Jan 5978.80 962.1 0.00 - 0 0 0
15 Jan 5837.55 962.1 0.00 - 0 0 0
14 Jan 5751.90 962.1 0.00 - 0 0 0
13 Jan 6030.75 962.1 0.00 - 0 0 0
10 Jan 6124.40 962.1 0.00 - 0 0 0
9 Jan 5840.70 962.1 0.00 - 0 0 0
8 Jan 5881.85 962.1 0.00 - 0 0 0
7 Jan 5756.95 962.1 0.00 - 0 0 0
6 Jan 5731.35 962.1 0.00 - 0 0 0
3 Jan 5733.40 962.1 0.00 - 0 0 0
2 Jan 5753.05 962.1 0.00 - 0 0 0
1 Jan 5673.35 962.1 0.00 - 0 0 0
31 Dec 5585.90 962.1 0.00 - 0 0 0
30 Dec 5643.50 962.1 0.00 - 0 0 0
27 Dec 5678.00 962.1 - 0 0 0


For Ltimindtree Limited - strike price 4900 expiring on 30JAN2025

Delta for 4900 CE is -

Historical price for 4900 CE is as follows

On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 962.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 962.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 962.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LTIM 30JAN2025 4900 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5998.15 0.1 0 0.00 0 -1 0
23 Jan 6002.05 0.1 -0.55 - 7 0 38
22 Jan 5849.90 0.65 -0.75 47.16 14 -7 42
21 Jan 5758.40 1.4 0.50 45.10 3 1 49
20 Jan 5825.30 0.9 -2.40 43.46 21 -4 49
17 Jan 5890.30 3.3 -5.70 47.60 347 -85 54
16 Jan 5978.80 9 -2.80 58.25 312 118 137
15 Jan 5837.55 11.8 -4.40 53.13 25 -8 18
14 Jan 5751.90 16.2 6.85 52.11 49 18 25
13 Jan 6030.75 9.35 0.00 0.00 0 0 0
10 Jan 6124.40 9.35 -1.65 53.22 1 0 7
9 Jan 5840.70 11 0.00 0.00 0 0 0
8 Jan 5881.85 11 1.05 44.68 1 0 7
7 Jan 5756.95 9.95 -0.05 39.42 6 1 2
6 Jan 5731.35 10 -53.10 37.76 1 0 0
3 Jan 5733.40 63.1 0.00 14.17 0 0 0
2 Jan 5753.05 63.1 0.00 14.21 0 0 0
1 Jan 5673.35 63.1 0.00 13.14 0 0 0
31 Dec 5585.90 63.1 0.00 12.16 0 0 0
30 Dec 5643.50 63.1 0.00 12.70 0 0 0
27 Dec 5678.00 63.1 12.70 0 0 0


For Ltimindtree Limited - strike price 4900 expiring on 30JAN2025

Delta for 4900 PE is 0.00

Historical price for 4900 PE is as follows

On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 0.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38


On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 0.65, which was -0.75 lower than the previous day. The implied volatity was 47.16, the open interest changed by -7 which decreased total open position to 42


On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 1.4, which was 0.50 higher than the previous day. The implied volatity was 45.10, the open interest changed by 1 which increased total open position to 49


On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 0.9, which was -2.40 lower than the previous day. The implied volatity was 43.46, the open interest changed by -4 which decreased total open position to 49


On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 3.3, which was -5.70 lower than the previous day. The implied volatity was 47.60, the open interest changed by -85 which decreased total open position to 54


On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 9, which was -2.80 lower than the previous day. The implied volatity was 58.25, the open interest changed by 118 which increased total open position to 137


On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 11.8, which was -4.40 lower than the previous day. The implied volatity was 53.13, the open interest changed by -8 which decreased total open position to 18


On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 16.2, which was 6.85 higher than the previous day. The implied volatity was 52.11, the open interest changed by 18 which increased total open position to 25


On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 9.35, which was -1.65 lower than the previous day. The implied volatity was 53.22, the open interest changed by 0 which decreased total open position to 7


On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 11, which was 1.05 higher than the previous day. The implied volatity was 44.68, the open interest changed by 0 which decreased total open position to 7


On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 9.95, which was -0.05 lower than the previous day. The implied volatity was 39.42, the open interest changed by 1 which increased total open position to 2


On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 10, which was -53.10 lower than the previous day. The implied volatity was 37.76, the open interest changed by 0 which decreased total open position to 0


On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was 14.17, the open interest changed by 0 which decreased total open position to 0


On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was 14.21, the open interest changed by 0 which decreased total open position to 0


On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was 13.14, the open interest changed by 0 which decreased total open position to 0


On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was 12.16, the open interest changed by 0 which decreased total open position to 0


On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was 12.70, the open interest changed by 0 which decreased total open position to 0


On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 63.1, which was lower than the previous day. The implied volatity was 12.70, the open interest changed by 0 which decreased total open position to 0