LTIM
Ltimindtree Limited
Historical option data for LTIM
24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 5250 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5998.15 | 1011.7 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 6002.05 | 1011.7 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 5849.90 | 1011.7 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 5758.40 | 1011.7 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 5825.30 | 1011.7 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 5890.30 | 1011.7 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 5978.80 | 1011.7 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 5837.55 | 1011.7 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 5751.90 | 1011.7 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 6030.75 | 1011.7 | 0.00 | - | 0 | 0 | 0 | |||
10 Jan | 6124.40 | 1011.7 | 0.00 | - | 0 | 0 | 0 | |||
9 Jan | 5840.70 | 1011.7 | 0.00 | - | 0 | 0 | 0 | |||
8 Jan | 5881.85 | 1011.7 | 0.00 | - | 0 | 0 | 0 | |||
7 Jan | 5756.95 | 1011.7 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 5731.35 | 1011.7 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 5733.40 | 1011.7 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 5753.05 | 1011.7 | 0.00 | - | 0 | 0 | 0 | |||
1 Jan | 5673.35 | 1011.7 | 0.00 | - | 0 | 0 | 0 | |||
31 Dec | 5585.90 | 1011.7 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
30 Dec | 5643.50 | 1011.7 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 5678.00 | 1011.7 | 0.00 | - | 0 | 0 | 0 | |||
26 Dec | 5752.35 | 1011.7 | 0.00 | - | 0 | 0 | 0 | |||
24 Dec | 5725.70 | 1011.7 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 5730.45 | 1011.7 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 5824.30 | 1011.7 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 5250 expiring on 30JAN2025
Delta for 5250 CE is -
Historical price for 5250 CE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 1011.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 1011.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 1011.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 1011.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 1011.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 1011.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 1011.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 1011.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 1011.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 1011.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 1011.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 1011.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 1011.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 1011.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 1011.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 1011.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 1011.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 1011.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 1011.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 1011.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 1011.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 1011.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 1011.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 1011.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 1011.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LTIM 30JAN2025 5250 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5998.15 | 1 | 0 | 0.00 | 0 | -2 | 0 |
23 Jan | 6002.05 | 1 | -1.35 | 41.09 | 3 | -1 | 83 |
22 Jan | 5849.90 | 2.35 | 0.20 | 36.24 | 13 | -3 | 87 |
21 Jan | 5758.40 | 2.15 | -4.35 | 29.69 | 2 | 0 | 90 |
20 Jan | 5825.30 | 6.5 | 0.00 | 0.00 | 0 | -7 | 0 |
17 Jan | 5890.30 | 6.5 | -17.20 | 36.15 | 48 | -5 | 92 |
16 Jan | 5978.80 | 23.7 | 12.80 | 51.46 | 15 | 2 | 89 |
15 Jan | 5837.55 | 10.9 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 5751.90 | 10.9 | 0.00 | 0.00 | 0 | -2 | 0 |
13 Jan | 6030.75 | 10.9 | -2.20 | 40.89 | 12 | -2 | 87 |
10 Jan | 6124.40 | 13.1 | -11.45 | 42.08 | 15 | -1 | 98 |
9 Jan | 5840.70 | 24.55 | -13.45 | 36.46 | 1 | 0 | 98 |
8 Jan | 5881.85 | 38 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 5756.95 | 38 | 0.00 | 0.00 | 0 | 5 | 0 |
6 Jan | 5731.35 | 38 | 7.65 | 34.95 | 36 | 6 | 99 |
3 Jan | 5733.40 | 30.35 | 0.25 | 31.28 | 27 | 4 | 93 |
2 Jan | 5753.05 | 30.1 | -31.30 | 31.43 | 41 | -4 | 89 |
1 Jan | 5673.35 | 61.4 | 0.00 | 0.00 | 0 | -15 | 0 |
31 Dec | 5585.90 | 61.4 | 20.15 | 32.64 | 35 | -14 | 94 |
30 Dec | 5643.50 | 41.25 | 1.30 | 28.35 | 32 | -7 | 108 |
27 Dec | 5678.00 | 39.95 | 3.75 | 28.76 | 250 | 113 | 113 |
26 Dec | 5752.35 | 36.2 | 0.00 | 8.22 | 0 | 0 | 0 |
24 Dec | 5725.70 | 36.2 | 0.00 | 7.55 | 0 | 0 | 0 |
23 Dec | 5730.45 | 36.2 | 0.00 | 7.85 | 0 | 0 | 0 |
20 Dec | 5824.30 | 36.2 | 8.88 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 5250 expiring on 30JAN2025
Delta for 5250 PE is 0.00
Historical price for 5250 PE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 1, which was -1.35 lower than the previous day. The implied volatity was 41.09, the open interest changed by -1 which decreased total open position to 83
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 2.35, which was 0.20 higher than the previous day. The implied volatity was 36.24, the open interest changed by -3 which decreased total open position to 87
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 2.15, which was -4.35 lower than the previous day. The implied volatity was 29.69, the open interest changed by 0 which decreased total open position to 90
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 6.5, which was -17.20 lower than the previous day. The implied volatity was 36.15, the open interest changed by -5 which decreased total open position to 92
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 23.7, which was 12.80 higher than the previous day. The implied volatity was 51.46, the open interest changed by 2 which increased total open position to 89
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 10.9, which was -2.20 lower than the previous day. The implied volatity was 40.89, the open interest changed by -2 which decreased total open position to 87
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 13.1, which was -11.45 lower than the previous day. The implied volatity was 42.08, the open interest changed by -1 which decreased total open position to 98
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 24.55, which was -13.45 lower than the previous day. The implied volatity was 36.46, the open interest changed by 0 which decreased total open position to 98
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 38, which was 7.65 higher than the previous day. The implied volatity was 34.95, the open interest changed by 6 which increased total open position to 99
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 30.35, which was 0.25 higher than the previous day. The implied volatity was 31.28, the open interest changed by 4 which increased total open position to 93
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 30.1, which was -31.30 lower than the previous day. The implied volatity was 31.43, the open interest changed by -4 which decreased total open position to 89
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 61.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -15 which decreased total open position to 0
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 61.4, which was 20.15 higher than the previous day. The implied volatity was 32.64, the open interest changed by -14 which decreased total open position to 94
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 41.25, which was 1.30 higher than the previous day. The implied volatity was 28.35, the open interest changed by -7 which decreased total open position to 108
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 39.95, which was 3.75 higher than the previous day. The implied volatity was 28.76, the open interest changed by 113 which increased total open position to 113
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 36.2, which was 0.00 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 36.2, which was 0.00 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 36.2, which was 0.00 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0