LTIM

Ltimindtree Limited

6252.5 +36.50 (0.59%)

L: 6212 H: 6292.5

Back to Option Chain

Historical option data for LTIM
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LTIM 30-DEC-2025 4800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	6252.50	1437.8 ₹ 2,15,670	90.5 13575.00	-	0 0	0 0	1 150
16 Dec	6216.00	1437.8 ₹ 2,15,670	90.5 13575.00	-	0 0	0 0	1 150
12 Dec	6284.50	1437.8 ₹ 2,15,670	90.5 13575.00	-	0 0	0 0	1 150
11 Dec	6294.50	1437.8 ₹ 2,15,670	90.5 13575.00	-	0 0	0 0	1 150
10 Dec	6220.50	1437.8 ₹ 2,15,670	90.5 13575.00	-	1 150	0 0	1 150
8 Dec	6256.00	1347.3 ₹ 2,02,095	197.3 29595.00	-	0 0	0 0	1 150
1 Dec	6152.50	1347.3 ₹ 2,02,095	197.3 29595.00	-	1 150	0 0	1 150
7 Oct	5269.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	5274.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

3 Oct	5120.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ltimindtree Limited - strike price 4800 expiring on 30DEC2025

Delta for 4800 CE is -

Historical price for 4800 CE is as follows

On 17 Dec LTIM was trading at 6252.50. The strike last trading price was 1437.8, which was 90.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec LTIM was trading at 6216.00. The strike last trading price was 1437.8, which was 90.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Dec LTIM was trading at 6284.50. The strike last trading price was 1437.8, which was 90.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec LTIM was trading at 6294.50. The strike last trading price was 1437.8, which was 90.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec LTIM was trading at 6220.50. The strike last trading price was 1437.8, which was 90.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Dec LTIM was trading at 6256.00. The strike last trading price was 1347.3, which was 197.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Dec LTIM was trading at 6152.50. The strike last trading price was 1347.3, which was 197.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 7 Oct LTIM was trading at 5269.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LTIM was trading at 5274.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTIM was trading at 5120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LTIM 30DEC2025 4800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	6252.50	0.65 ₹ 97.5	-4.35 -652.50	-	0 0	0 0	0 0
16 Dec	6216.00	0.65 ₹ 97.5	-4.35 -652.50	-	0 0	0 0	0 0
12 Dec	6284.50	0.65 ₹ 97.5	-4.35 -652.50	-	0 0	0 0	0 0
11 Dec	6294.50	0.65 ₹ 97.5	-4.35 -652.50	-	0 0	0 0	0 0
10 Dec	6220.50	0.65 ₹ 97.5	-4.35 -652.50	-	0 0	0 0	0 0
8 Dec	6256.00	0.65 ₹ 97.5	-4.35 -652.50	-	0 0	0 0	0 0
1 Dec	6152.50	0.65 ₹ 97.5	-4.35 -652.50	33.58	1 150	0 0	1 150
7 Oct	5269.00	156.35 ₹ 23,452.5	0 0.00	-	0 0	0 0	0 0
6 Oct	5274.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5120.00	0 ₹ 0	0 0.00	4.41	0 0	0 0	0 0

For Ltimindtree Limited - strike price 4800 expiring on 30DEC2025

Delta for 4800 PE is -

Historical price for 4800 PE is as follows

On 17 Dec LTIM was trading at 6252.50. The strike last trading price was 0.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LTIM was trading at 6216.00. The strike last trading price was 0.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LTIM was trading at 6284.50. The strike last trading price was 0.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LTIM was trading at 6294.50. The strike last trading price was 0.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LTIM was trading at 6220.50. The strike last trading price was 0.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LTIM was trading at 6256.00. The strike last trading price was 0.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LTIM was trading at 6152.50. The strike last trading price was 0.65, which was -4.35 lower than the previous day. The implied volatity was 33.58, the open interest changed by 0 which decreased total open position to 1

On 7 Oct LTIM was trading at 5269.00. The strike last trading price was 156.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTIM was trading at 5120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0

Related Pages for LTIM

LTIM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD