LTIM
Ltimindtree Limited
Historical option data for LTIM
07 Apr 2025 04:10 PM IST
| LTIM 24APR2025 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.42
Theta: -0.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 4057.15 | 3.1 | 0.6 | 51.31 | 51 | -17 | 222 | |||
| 4 Apr | 4136.25 | 2.5 | -1.7 | 43.13 | 97 | -44 | 252 | |||
| 3 Apr | 4341.95 | 4.2 | -4.35 | 37.58 | 28 | -8 | 300 | |||
| 2 Apr | 4499.90 | 8.25 | 1.95 | 35.01 | 133 | 24 | 308 | |||
| 1 Apr | 4426.60 | 6.3 | -4.75 | 35.39 | 155 | 18 | 285 | |||
| 28 Mar | 4491.35 | 10.55 | -20.55 | 32.63 | 432 | 127 | 267 | |||
| 27 Mar | 4655.90 | 31.5 | -0.1 | 34.57 | 243 | 0 | 143 | |||
| 26 Mar | 4619.75 | 31.35 | -0.1 | 35.25 | 154 | 16 | 142 | |||
| 25 Mar | 4606.40 | 31.25 | -1.2 | 34.75 | 305 | 48 | 125 | |||
| 24 Mar | 4620.40 | 33.9 | 12.9 | 34.33 | 188 | 38 | 75 | |||
| 21 Mar | 4520.25 | 21 | 2.3 | 32.12 | 13 | 1 | 36 | |||
| 20 Mar | 4421.15 | 18.7 | 2.65 | 35.58 | 8 | 3 | 34 | |||
| 19 Mar | 4365.45 | 16 | -6.55 | 35.24 | 11 | 6 | 26 | |||
| 18 Mar | 4445.55 | 22.55 | 3.55 | 34.34 | 9 | 2 | 19 | |||
| 17 Mar | 4359.80 | 19 | -11 | 36.03 | 10 | 1 | 18 | |||
| 13 Mar | 4467.05 | 30 | -24.15 | 34.12 | 2 | 0 | 16 | |||
| 12 Mar | 4485.90 | 53.35 | -0.8 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 4654.45 | 53.35 | -0.8 | 0.00 | 0 | 2 | 0 | |||
| 10 Mar | 4670.95 | 53.35 | -38.65 | 30.20 | 3 | 15 | 15 | |||
| 6 Mar | 4823.10 | 92 | 4 | 28.65 | 1 | 0 | 13 | |||
| 5 Mar | 4773.50 | 88 | 26.5 | 29.84 | 5 | -3 | 13 | |||
| 4 Mar | 4685.00 | 61.5 | -16.2 | 28.56 | 15 | 11 | 12 | |||
| 3 Mar | 4834.20 | 77.7 | -759.8 | 25.36 | 1 | 0 | 0 | |||
| 27 Feb | 4878.60 | 837.5 | 0 | 3.09 | 0 | 0 | 0 | |||
| 26 Feb | 4963.20 | 837.5 | 0 | 1.97 | 0 | 0 | 0 | |||
| 25 Feb | 4963.20 | 837.5 | 0 | 1.97 | 0 | 0 | 0 | |||
| 24 Feb | 5047.45 | 837.5 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 5298.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 5470.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 5668.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 5472.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 5511.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 5601.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 5705.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 5677.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 5797.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 5956.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 5944.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 6024.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 5902.25 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Feb | 5790.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 5906.30 | 0 | 0 | - | 0 | 0 | 0 | |||
For Ltimindtree Limited - strike price 5200 expiring on 24APR2025
Delta for 5200 CE is 0.02
Historical price for 5200 CE is as follows
On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 3.1, which was 0.6 higher than the previous day. The implied volatity was 51.31, the open interest changed by -17 which decreased total open position to 222
On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 2.5, which was -1.7 lower than the previous day. The implied volatity was 43.13, the open interest changed by -44 which decreased total open position to 252
On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 4.2, which was -4.35 lower than the previous day. The implied volatity was 37.58, the open interest changed by -8 which decreased total open position to 300
On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 8.25, which was 1.95 higher than the previous day. The implied volatity was 35.01, the open interest changed by 24 which increased total open position to 308
On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 6.3, which was -4.75 lower than the previous day. The implied volatity was 35.39, the open interest changed by 18 which increased total open position to 285
On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 10.55, which was -20.55 lower than the previous day. The implied volatity was 32.63, the open interest changed by 127 which increased total open position to 267
On 27 Mar LTIM was trading at 4655.90. The strike last trading price was 31.5, which was -0.1 lower than the previous day. The implied volatity was 34.57, the open interest changed by 0 which decreased total open position to 143
On 26 Mar LTIM was trading at 4619.75. The strike last trading price was 31.35, which was -0.1 lower than the previous day. The implied volatity was 35.25, the open interest changed by 16 which increased total open position to 142
On 25 Mar LTIM was trading at 4606.40. The strike last trading price was 31.25, which was -1.2 lower than the previous day. The implied volatity was 34.75, the open interest changed by 48 which increased total open position to 125
On 24 Mar LTIM was trading at 4620.40. The strike last trading price was 33.9, which was 12.9 higher than the previous day. The implied volatity was 34.33, the open interest changed by 38 which increased total open position to 75
On 21 Mar LTIM was trading at 4520.25. The strike last trading price was 21, which was 2.3 higher than the previous day. The implied volatity was 32.12, the open interest changed by 1 which increased total open position to 36
On 20 Mar LTIM was trading at 4421.15. The strike last trading price was 18.7, which was 2.65 higher than the previous day. The implied volatity was 35.58, the open interest changed by 3 which increased total open position to 34
On 19 Mar LTIM was trading at 4365.45. The strike last trading price was 16, which was -6.55 lower than the previous day. The implied volatity was 35.24, the open interest changed by 6 which increased total open position to 26
On 18 Mar LTIM was trading at 4445.55. The strike last trading price was 22.55, which was 3.55 higher than the previous day. The implied volatity was 34.34, the open interest changed by 2 which increased total open position to 19
On 17 Mar LTIM was trading at 4359.80. The strike last trading price was 19, which was -11 lower than the previous day. The implied volatity was 36.03, the open interest changed by 1 which increased total open position to 18
On 13 Mar LTIM was trading at 4467.05. The strike last trading price was 30, which was -24.15 lower than the previous day. The implied volatity was 34.12, the open interest changed by 0 which decreased total open position to 16
On 12 Mar LTIM was trading at 4485.90. The strike last trading price was 53.35, which was -0.8 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTIM was trading at 4654.45. The strike last trading price was 53.35, which was -0.8 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Mar LTIM was trading at 4670.95. The strike last trading price was 53.35, which was -38.65 lower than the previous day. The implied volatity was 30.20, the open interest changed by 15 which increased total open position to 15
On 6 Mar LTIM was trading at 4823.10. The strike last trading price was 92, which was 4 higher than the previous day. The implied volatity was 28.65, the open interest changed by 0 which decreased total open position to 13
On 5 Mar LTIM was trading at 4773.50. The strike last trading price was 88, which was 26.5 higher than the previous day. The implied volatity was 29.84, the open interest changed by -3 which decreased total open position to 13
On 4 Mar LTIM was trading at 4685.00. The strike last trading price was 61.5, which was -16.2 lower than the previous day. The implied volatity was 28.56, the open interest changed by 11 which increased total open position to 12
On 3 Mar LTIM was trading at 4834.20. The strike last trading price was 77.7, which was -759.8 lower than the previous day. The implied volatity was 25.36, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LTIM was trading at 4878.60. The strike last trading price was 837.5, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LTIM was trading at 4963.20. The strike last trading price was 837.5, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LTIM was trading at 4963.20. The strike last trading price was 837.5, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LTIM was trading at 5047.45. The strike last trading price was 837.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LTIM was trading at 5298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LTIM was trading at 5470.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LTIM was trading at 5668.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LTIM was trading at 5472.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LTIM was trading at 5511.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LTIM was trading at 5601.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LTIM was trading at 5705.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LTIM was trading at 5677.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LTIM was trading at 5797.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LTIM was trading at 5956.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LTIM was trading at 5944.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LTIM was trading at 6024.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LTIM was trading at 5902.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LTIM was trading at 5790.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LTIM was trading at 5906.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 24APR2025 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 4057.15 | 601 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 4136.25 | 601 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 4341.95 | 601 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 4499.90 | 601 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 4426.60 | 601 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 4491.35 | 601 | 51 | - | 1 | 0 | 10 |
| 27 Mar | 4655.90 | 550 | -30 | 33.96 | 2 | 1 | 9 |
| 26 Mar | 4619.75 | 580 | -2.5 | 35.61 | 3 | 2 | 8 |
| 25 Mar | 4606.40 | 590 | 30.7 | 37.58 | 2 | 0 | 4 |
| 24 Mar | 4620.40 | 559.3 | -209.5 | 31.23 | 2 | 1 | 3 |
| 21 Mar | 4520.25 | 768.8 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 4421.15 | 768.8 | 0 | 0.00 | 0 | 1 | 0 |
| 19 Mar | 4365.45 | 768.8 | 138.8 | - | 1 | 0 | 1 |
| 18 Mar | 4445.55 | 630 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 4359.80 | 630 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 4467.05 | 630 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 4485.90 | 630 | 519.25 | - | 1 | 0 | 0 |
| 11 Mar | 4654.45 | 110.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 4670.95 | 110.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 4823.10 | 110.75 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 4773.50 | 110.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 4685.00 | 110.75 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 4834.20 | 110.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 4878.60 | 110.75 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 4963.20 | 110.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 4963.20 | 110.75 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 5047.45 | 110.75 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 5298.50 | 110.75 | 0 | 2.17 | 0 | 0 | 0 |
| 19 Feb | 5470.10 | 110.75 | 0 | 4.08 | 0 | 0 | 0 |
| 18 Feb | 5668.60 | 110.75 | 0 | 5.95 | 0 | 0 | 0 |
| 17 Feb | 5472.60 | 110.75 | 0 | 3.93 | 0 | 0 | 0 |
| 14 Feb | 5511.60 | 110.75 | 0 | 4.29 | 0 | 0 | 0 |
| 13 Feb | 5601.45 | 110.75 | 0 | 5.10 | 0 | 0 | 0 |
| 12 Feb | 5705.50 | 110.75 | 0 | 6.09 | 0 | 0 | 0 |
| 11 Feb | 5677.70 | 110.75 | 0 | 5.69 | 0 | 0 | 0 |
| 10 Feb | 5797.90 | 110.75 | 0 | 7.01 | 0 | 0 | 0 |
| 7 Feb | 5956.60 | 110.75 | 0 | 7.94 | 0 | 0 | 0 |
| 6 Feb | 5944.85 | 110.75 | 0 | 8.25 | 0 | 0 | 0 |
| 5 Feb | 6024.70 | 0 | 0 | 8.44 | 0 | 0 | 0 |
| 4 Feb | 5902.25 | 0 | 0 | 7.51 | 0 | 0 | 0 |
| 3 Feb | 5790.65 | 0 | 0 | 6.61 | 0 | 0 | 0 |
| 1 Feb | 5906.30 | 0 | 0 | 7.31 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 5200 expiring on 24APR2025
Delta for 5200 PE is 0.00
Historical price for 5200 PE is as follows
On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 601, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 601, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 601, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 601, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 601, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 601, which was 51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 27 Mar LTIM was trading at 4655.90. The strike last trading price was 550, which was -30 lower than the previous day. The implied volatity was 33.96, the open interest changed by 1 which increased total open position to 9
On 26 Mar LTIM was trading at 4619.75. The strike last trading price was 580, which was -2.5 lower than the previous day. The implied volatity was 35.61, the open interest changed by 2 which increased total open position to 8
On 25 Mar LTIM was trading at 4606.40. The strike last trading price was 590, which was 30.7 higher than the previous day. The implied volatity was 37.58, the open interest changed by 0 which decreased total open position to 4
On 24 Mar LTIM was trading at 4620.40. The strike last trading price was 559.3, which was -209.5 lower than the previous day. The implied volatity was 31.23, the open interest changed by 1 which increased total open position to 3
On 21 Mar LTIM was trading at 4520.25. The strike last trading price was 768.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LTIM was trading at 4421.15. The strike last trading price was 768.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Mar LTIM was trading at 4365.45. The strike last trading price was 768.8, which was 138.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar LTIM was trading at 4445.55. The strike last trading price was 630, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTIM was trading at 4359.80. The strike last trading price was 630, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LTIM was trading at 4467.05. The strike last trading price was 630, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar LTIM was trading at 4485.90. The strike last trading price was 630, which was 519.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTIM was trading at 4654.45. The strike last trading price was 110.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LTIM was trading at 4670.95. The strike last trading price was 110.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LTIM was trading at 4823.10. The strike last trading price was 110.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LTIM was trading at 4773.50. The strike last trading price was 110.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTIM was trading at 4685.00. The strike last trading price was 110.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LTIM was trading at 4834.20. The strike last trading price was 110.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LTIM was trading at 4878.60. The strike last trading price was 110.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LTIM was trading at 4963.20. The strike last trading price was 110.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LTIM was trading at 4963.20. The strike last trading price was 110.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LTIM was trading at 5047.45. The strike last trading price was 110.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LTIM was trading at 5298.50. The strike last trading price was 110.75, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LTIM was trading at 5470.10. The strike last trading price was 110.75, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LTIM was trading at 5668.60. The strike last trading price was 110.75, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LTIM was trading at 5472.60. The strike last trading price was 110.75, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LTIM was trading at 5511.60. The strike last trading price was 110.75, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LTIM was trading at 5601.45. The strike last trading price was 110.75, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LTIM was trading at 5705.50. The strike last trading price was 110.75, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LTIM was trading at 5677.70. The strike last trading price was 110.75, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LTIM was trading at 5797.90. The strike last trading price was 110.75, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LTIM was trading at 5956.60. The strike last trading price was 110.75, which was 0 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LTIM was trading at 5944.85. The strike last trading price was 110.75, which was 0 lower than the previous day. The implied volatity was 8.25, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LTIM was trading at 6024.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.44, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LTIM was trading at 5902.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LTIM was trading at 5790.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LTIM was trading at 5906.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
