LTIM

Ltimindtree Limited

6245.5 -10.50 (-0.17%)

L: 6160 H: 6255.5

Back to Option Chain

Historical option data for LTIM
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LTIM 30-DEC-2025 5200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	6245.50	670.95 ₹ 1,00,642.5	60.95 9142.50	-	0 0	0 0	0 0
8 Dec	6256.00	670.95 ₹ 1,00,642.5	60.95 9142.50	-	0 0	0 0	11 1,650
5 Dec	6292.00	670.95 ₹ 1,00,642.5	60.95 9142.50	-	0 0	0 0	0 0
4 Dec	6266.00	670.95 ₹ 1,00,642.5	60.95 9142.50	-	0 0	0 0	0 0
3 Dec	6159.00	670.95 ₹ 1,00,642.5	60.95 9142.50	-	0 0	0 0	0 0
2 Dec	6164.00	670.95 ₹ 1,00,642.5	60.95 9142.50	-	0 0	0 0	0 0
1 Dec	6152.50	670.95 ₹ 1,00,642.5	60.95 9142.50	-	0 0	0 0	0 0
28 Nov	6096.50	670.95 ₹ 1,00,642.5	60.95 9142.50	-	0 0	0 0	0 0
27 Nov	6025.50	670.95 ₹ 1,00,642.5	60.95 9142.50	-	0 0	0 0	0 0
26 Nov	5890.00	670.95 ₹ 1,00,642.5	60.95 9142.50	-	0 0	1 150	0 0
25 Nov	5833.00	670.95 ₹ 1,00,642.5	60.95 9142.50	-	1 150	0 0	10 1,500
24 Nov	5922.00	610 ₹ 91,500	-125.7 -18855.00	-	0 0	0 0	0 0
21 Nov	5926.00	610 ₹ 91,500	-125.7 -18855.00	-	0 0	0 0	0 0
20 Nov	6027.00	610 ₹ 91,500	-125.7 -18855.00	-	0 0	0 0	0 0
19 Nov	5972.00	610 ₹ 91,500	-125.7 -18855.00	-	0 0	2 300	0 0
18 Nov	5756.00	610 ₹ 91,500	-125.7 -18855.00	-	2 300	0 0	8 1,200
17 Nov	5848.50	735.7 ₹ 1,10,355	251.85 37777.50	-	0 0	0 0	0 0
13 Nov	5847.00	735.7 ₹ 1,10,355	251.85 37777.50	-	0 0	-1 -150	0 0
12 Nov	5893.50	735.7 ₹ 1,10,355	251.85 37777.50	-	7 1,050	0 0	9 1,350
11 Nov	5710.50	483.85 ₹ 72,577.5	124.7 18705.00	-	0 0	0 0	0 0
10 Nov	5643.00	483.85 ₹ 72,577.5	124.7 18705.00	-	0 0	0 0	0 0
4 Nov	5620.00	483.85 ₹ 72,577.5	124.7 18705.00	-	0 0	0 0	0 0
3 Nov	5704.50	483.85 ₹ 72,577.5	124.7 18705.00	-	0 0	0 0	0 0
31 Oct	5684.50	483.85 ₹ 72,577.5	124.7 18705.00	-	0 0	0 0	0 0
29 Oct	5674.00	483.85 ₹ 72,577.5	124.7 18705.00	-	9 1,350	7 1,050	7 1,050
24 Oct	5546.00	359.15 ₹ 53,872.5	0 0.00	-	0 0	0 0	0 0
21 Oct	5561.00	359.15 ₹ 53,872.5	0 0.00	-	0 0	0 0	0 0
20 Oct	5596.50	359.15 ₹ 53,872.5	0 0.00	-	0 0	0 0	0 0
17 Oct	5605.00	359.15 ₹ 53,872.5	0 0.00	-	0 0	0 0	0 0
16 Oct	5622.50	359.15 ₹ 53,872.5	0 0.00	-	0 0	0 0	0 0
15 Oct	5609.50	359.15 ₹ 53,872.5	0 0.00	-	0 0	0 0	0 0
14 Oct	5469.00	359.15 ₹ 53,872.5	0 0.00	-	0 0	0 0	0 0
13 Oct	5498.00	359.15 ₹ 53,872.5	0 0.00	-	0 0	0 0	0 0
10 Oct	5471.50	359.15 ₹ 53,872.5	0 0.00	-	0 0	0 0	0 0
9 Oct	5434.00	359.15 ₹ 53,872.5	0 0.00	-	0 0	0 0	0 0

8 Oct	5342.50	359.15 ₹ 53,872.5	0 0.00	-	0 0	0 0	0 0
7 Oct	5269.00	359.15 ₹ 53,872.5	0 0.00	-	0 0	0 0	0 0
6 Oct	5274.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5120.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ltimindtree Limited - strike price 5200 expiring on 30DEC2025

Delta for 5200 CE is -

Historical price for 5200 CE is as follows

On 9 Dec LTIM was trading at 6245.50. The strike last trading price was 670.95, which was 60.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LTIM was trading at 6256.00. The strike last trading price was 670.95, which was 60.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 5 Dec LTIM was trading at 6292.00. The strike last trading price was 670.95, which was 60.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LTIM was trading at 6266.00. The strike last trading price was 670.95, which was 60.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LTIM was trading at 6159.00. The strike last trading price was 670.95, which was 60.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LTIM was trading at 6164.00. The strike last trading price was 670.95, which was 60.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LTIM was trading at 6152.50. The strike last trading price was 670.95, which was 60.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LTIM was trading at 6096.50. The strike last trading price was 670.95, which was 60.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LTIM was trading at 6025.50. The strike last trading price was 670.95, which was 60.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LTIM was trading at 5890.00. The strike last trading price was 670.95, which was 60.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov LTIM was trading at 5833.00. The strike last trading price was 670.95, which was 60.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 24 Nov LTIM was trading at 5922.00. The strike last trading price was 610, which was -125.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LTIM was trading at 5926.00. The strike last trading price was 610, which was -125.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LTIM was trading at 6027.00. The strike last trading price was 610, which was -125.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LTIM was trading at 5972.00. The strike last trading price was 610, which was -125.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 18 Nov LTIM was trading at 5756.00. The strike last trading price was 610, which was -125.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 17 Nov LTIM was trading at 5848.50. The strike last trading price was 735.7, which was 251.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LTIM was trading at 5847.00. The strike last trading price was 735.7, which was 251.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov LTIM was trading at 5893.50. The strike last trading price was 735.7, which was 251.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 11 Nov LTIM was trading at 5710.50. The strike last trading price was 483.85, which was 124.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LTIM was trading at 5643.00. The strike last trading price was 483.85, which was 124.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LTIM was trading at 5620.00. The strike last trading price was 483.85, which was 124.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LTIM was trading at 5704.50. The strike last trading price was 483.85, which was 124.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LTIM was trading at 5684.50. The strike last trading price was 483.85, which was 124.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LTIM was trading at 5674.00. The strike last trading price was 483.85, which was 124.7 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7

On 24 Oct LTIM was trading at 5546.00. The strike last trading price was 359.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LTIM was trading at 5561.00. The strike last trading price was 359.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTIM was trading at 5596.50. The strike last trading price was 359.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LTIM was trading at 5605.00. The strike last trading price was 359.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTIM was trading at 5622.50. The strike last trading price was 359.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTIM was trading at 5609.50. The strike last trading price was 359.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTIM was trading at 5469.00. The strike last trading price was 359.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTIM was trading at 5498.00. The strike last trading price was 359.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LTIM was trading at 5471.50. The strike last trading price was 359.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTIM was trading at 5434.00. The strike last trading price was 359.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTIM was trading at 5342.50. The strike last trading price was 359.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTIM was trading at 5269.00. The strike last trading price was 359.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LTIM was trading at 5274.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTIM was trading at 5120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LTIM 30DEC2025 5200 PE
Delta: -0.01 Vega: 0.24 Theta: -0.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	6245.50	0.85 ₹ 127.5	-0.3 -45.00	31.37	8 1,200	1 150	139 20,850
8 Dec	6256.00	0.6 ₹ 90	-0.45 -67.50	29.98	3 450	-1 -150	138 20,700
5 Dec	6292.00	1 ₹ 150	-0.45 -67.50	30.41	15 2,250	-13 -1,950	140 21,000
4 Dec	6266.00	1.35 ₹ 202.5	-0.45 -67.50	30.32	89 13,350	-33 -4,950	167 25,050
3 Dec	6159.00	1.65 ₹ 247.5	-0.85 -127.50	28.30	93 13,950	-61 -9,150	200 30,000
2 Dec	6164.00	2.5 ₹ 375	0.5 75.00	29.66	6 900	-2 -300	261 39,150
1 Dec	6152.50	2 ₹ 300	-0.25 -37.50	27.37	5 750	0 0	263 39,450
28 Nov	6096.50	2.25 ₹ 337.5	-1.15 -172.50	26.60	187 28,050	-24 -3,600	263 39,450
27 Nov	6025.50	3 ₹ 450	-4.8 -720.00	24.86	520 78,000	22 3,300	287 43,050
26 Nov	5890.00	7.25 ₹ 1,087.5	-7.65 -1147.50	25.50	598 89,700	191 28,650	265 39,750
25 Nov	5833.00	15.1 ₹ 2,265	1.1 165.00	27.64	36 5,400	15 2,250	66 9,900
24 Nov	5922.00	14 ₹ 2,100	0 0.00	29.22	2 300	0 0	51 7,650
21 Nov	5926.00	14 ₹ 2,100	0.9 135.00	28.27	43 6,450	16 2,400	50 7,500
20 Nov	6027.00	13.1 ₹ 1,965	-0.4 -60.00	30.15	4 600	2 300	34 5,100
19 Nov	5972.00	13.5 ₹ 2,025	-7.5 -1125.00	28.18	54 8,100	21 3,150	31 4,650
18 Nov	5756.00	21 ₹ 3,150	-58.45 -8767.50	-	0 0	0 0	0 0
17 Nov	5848.50	21 ₹ 3,150	-58.45 -8767.50	-	0 0	0 0	0 0
13 Nov	5847.00	21 ₹ 3,150	-58.45 -8767.50	-	0 0	8 1,200	0 0
12 Nov	5893.50	21 ₹ 3,150	-58.45 -8767.50	27.52	12 1,800	3 450	5 750
11 Nov	5710.50	79.45 ₹ 11,917.5	-243.45 -36517.50	-	0 0	0 0	0 0
10 Nov	5643.00	79.45 ₹ 11,917.5	-243.45 -36517.50	-	0 0	0 0	0 0
4 Nov	5620.00	79.45 ₹ 11,917.5	-243.45 -36517.50	-	0 0	0 0	0 0
3 Nov	5704.50	79.45 ₹ 11,917.5	-243.45 -36517.50	-	0 0	0 0	0 0
31 Oct	5684.50	79.45 ₹ 11,917.5	-243.45 -36517.50	-	0 0	0 0	0 0
29 Oct	5674.00	79.45 ₹ 11,917.5	-243.45 -36517.50	30.80	2 300	0 0	0 0
24 Oct	5546.00	322.9 ₹ 48,435	0 0.00	4.70	0 0	0 0	0 0
21 Oct	5561.00	322.9 ₹ 48,435	0 0.00	-	0 0	0 0	0 0
20 Oct	5596.50	322.9 ₹ 48,435	0 0.00	-	0 0	0 0	0 0
17 Oct	5605.00	322.9 ₹ 48,435	0 0.00	5.14	0 0	0 0	0 0
16 Oct	5622.50	322.9 ₹ 48,435	0 0.00	5.17	0 0	0 0	0 0
15 Oct	5609.50	322.9 ₹ 48,435	0 0.00	-	0 0	0 0	0 0
14 Oct	5469.00	322.9 ₹ 48,435	0 0.00	-	0 0	0 0	0 0
13 Oct	5498.00	322.9 ₹ 48,435	0 0.00	3.87	0 0	0 0	0 0
10 Oct	5471.50	322.9 ₹ 48,435	0 0.00	-	0 0	0 0	0 0
9 Oct	5434.00	322.9 ₹ 48,435	0 0.00	3.56	0 0	0 0	0 0
8 Oct	5342.50	322.9 ₹ 48,435	0 0.00	-	0 0	0 0	0 0
7 Oct	5269.00	322.9 ₹ 48,435	0 0.00	-	0 0	0 0	0 0
6 Oct	5274.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5120.00	0 ₹ 0	0 0.00	0.52	0 0	0 0	0 0

For Ltimindtree Limited - strike price 5200 expiring on 30DEC2025

Delta for 5200 PE is -0.01

Historical price for 5200 PE is as follows

On 9 Dec LTIM was trading at 6245.50. The strike last trading price was 0.85, which was -0.3 lower than the previous day. The implied volatity was 31.37, the open interest changed by 1 which increased total open position to 139

On 8 Dec LTIM was trading at 6256.00. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 29.98, the open interest changed by -1 which decreased total open position to 138

On 5 Dec LTIM was trading at 6292.00. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 30.41, the open interest changed by -13 which decreased total open position to 140

On 4 Dec LTIM was trading at 6266.00. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 30.32, the open interest changed by -33 which decreased total open position to 167

On 3 Dec LTIM was trading at 6159.00. The strike last trading price was 1.65, which was -0.85 lower than the previous day. The implied volatity was 28.30, the open interest changed by -61 which decreased total open position to 200

On 2 Dec LTIM was trading at 6164.00. The strike last trading price was 2.5, which was 0.5 higher than the previous day. The implied volatity was 29.66, the open interest changed by -2 which decreased total open position to 261

On 1 Dec LTIM was trading at 6152.50. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 27.37, the open interest changed by 0 which decreased total open position to 263

On 28 Nov LTIM was trading at 6096.50. The strike last trading price was 2.25, which was -1.15 lower than the previous day. The implied volatity was 26.60, the open interest changed by -24 which decreased total open position to 263

On 27 Nov LTIM was trading at 6025.50. The strike last trading price was 3, which was -4.8 lower than the previous day. The implied volatity was 24.86, the open interest changed by 22 which increased total open position to 287

On 26 Nov LTIM was trading at 5890.00. The strike last trading price was 7.25, which was -7.65 lower than the previous day. The implied volatity was 25.50, the open interest changed by 191 which increased total open position to 265

On 25 Nov LTIM was trading at 5833.00. The strike last trading price was 15.1, which was 1.1 higher than the previous day. The implied volatity was 27.64, the open interest changed by 15 which increased total open position to 66

On 24 Nov LTIM was trading at 5922.00. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 29.22, the open interest changed by 0 which decreased total open position to 51

On 21 Nov LTIM was trading at 5926.00. The strike last trading price was 14, which was 0.9 higher than the previous day. The implied volatity was 28.27, the open interest changed by 16 which increased total open position to 50

On 20 Nov LTIM was trading at 6027.00. The strike last trading price was 13.1, which was -0.4 lower than the previous day. The implied volatity was 30.15, the open interest changed by 2 which increased total open position to 34

On 19 Nov LTIM was trading at 5972.00. The strike last trading price was 13.5, which was -7.5 lower than the previous day. The implied volatity was 28.18, the open interest changed by 21 which increased total open position to 31

On 18 Nov LTIM was trading at 5756.00. The strike last trading price was 21, which was -58.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LTIM was trading at 5848.50. The strike last trading price was 21, which was -58.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LTIM was trading at 5847.00. The strike last trading price was 21, which was -58.45 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 12 Nov LTIM was trading at 5893.50. The strike last trading price was 21, which was -58.45 lower than the previous day. The implied volatity was 27.52, the open interest changed by 3 which increased total open position to 5

On 11 Nov LTIM was trading at 5710.50. The strike last trading price was 79.45, which was -243.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LTIM was trading at 5643.00. The strike last trading price was 79.45, which was -243.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LTIM was trading at 5620.00. The strike last trading price was 79.45, which was -243.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LTIM was trading at 5704.50. The strike last trading price was 79.45, which was -243.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LTIM was trading at 5684.50. The strike last trading price was 79.45, which was -243.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LTIM was trading at 5674.00. The strike last trading price was 79.45, which was -243.45 lower than the previous day. The implied volatity was 30.80, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LTIM was trading at 5546.00. The strike last trading price was 322.9, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LTIM was trading at 5561.00. The strike last trading price was 322.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTIM was trading at 5596.50. The strike last trading price was 322.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LTIM was trading at 5605.00. The strike last trading price was 322.9, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTIM was trading at 5622.50. The strike last trading price was 322.9, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTIM was trading at 5609.50. The strike last trading price was 322.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTIM was trading at 5469.00. The strike last trading price was 322.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTIM was trading at 5498.00. The strike last trading price was 322.9, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LTIM was trading at 5471.50. The strike last trading price was 322.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTIM was trading at 5434.00. The strike last trading price was 322.9, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTIM was trading at 5342.50. The strike last trading price was 322.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTIM was trading at 5269.00. The strike last trading price was 322.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTIM was trading at 5120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

Related Pages for LTIM

LTIM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD