LTIM
Ltimindtree Limited
Historical option data for LTIM
24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 4800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5998.15 | 1045.65 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 6002.05 | 1045.65 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 5849.90 | 1045.65 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 5758.40 | 1045.65 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 5825.30 | 1045.65 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 5890.30 | 1045.65 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 5978.80 | 1045.65 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
15 Jan | 5837.55 | 1045.65 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 5751.90 | 1045.65 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 6030.75 | 1045.65 | 0.00 | - | 0 | 0 | 0 | |||
10 Jan | 6124.40 | 1045.65 | 0.00 | - | 0 | 0 | 0 | |||
9 Jan | 5840.70 | 1045.65 | 0.00 | - | 0 | 0 | 0 | |||
8 Jan | 5881.85 | 1045.65 | 0.00 | - | 0 | 0 | 0 | |||
7 Jan | 5756.95 | 1045.65 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 5731.35 | 1045.65 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 5733.40 | 1045.65 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 5753.05 | 1045.65 | 0.00 | - | 0 | 0 | 0 | |||
1 Jan | 5673.35 | 1045.65 | 0.00 | - | 0 | 0 | 0 | |||
31 Dec | 5585.90 | 1045.65 | 0.00 | - | 0 | 0 | 0 | |||
30 Dec | 5643.50 | 1045.65 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 5678.00 | 1045.65 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 4800 expiring on 30JAN2025
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 1045.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 1045.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 1045.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 1045.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 1045.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 1045.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 1045.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 1045.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 1045.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 1045.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 1045.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 1045.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 1045.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 1045.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 1045.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 1045.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 1045.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 1045.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 1045.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 1045.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 1045.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LTIM 30JAN2025 4800 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5998.15 | 0.2 | 0.05 | - | 13 | -3 | 175 |
23 Jan | 6002.05 | 0.15 | 0.05 | - | 34 | 0 | 178 |
22 Jan | 5849.90 | 0.1 | -0.35 | 43.57 | 14 | 0 | 178 |
21 Jan | 5758.40 | 0.45 | -0.30 | 43.93 | 19 | 0 | 178 |
20 Jan | 5825.30 | 0.75 | -0.75 | 46.99 | 109 | -22 | 178 |
17 Jan | 5890.30 | 1.5 | -4.50 | 46.84 | 125 | -15 | 201 |
16 Jan | 5978.80 | 6 | -2.35 | - | 150 | 35 | 215 |
15 Jan | 5837.55 | 8.35 | -2.50 | 54.46 | 122 | 11 | 181 |
14 Jan | 5751.90 | 10.85 | 9.05 | 53.07 | 419 | 28 | 170 |
13 Jan | 6030.75 | 1.8 | -1.20 | 46.46 | 3 | 0 | 142 |
10 Jan | 6124.40 | 3 | -1.00 | 47.99 | 3 | -2 | 142 |
9 Jan | 5840.70 | 4 | 0.00 | 0.00 | 0 | -1 | 0 |
8 Jan | 5881.85 | 4 | -3.00 | 41.01 | 6 | 0 | 145 |
7 Jan | 5756.95 | 7 | 0.00 | 0.00 | 0 | 83 | 0 |
6 Jan | 5731.35 | 7 | -3.10 | 39.00 | 179 | 85 | 147 |
3 Jan | 5733.40 | 10.1 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 5753.05 | 10.1 | 0.00 | 0.00 | 0 | 1 | 0 |
1 Jan | 5673.35 | 10.1 | -1.90 | 36.82 | 11 | 1 | 0 |
31 Dec | 5585.90 | 12 | -36.45 | 35.38 | 101 | 59 | 59 |
30 Dec | 5643.50 | 48.45 | 0.00 | 13.64 | 0 | 0 | 0 |
27 Dec | 5678.00 | 48.45 | 13.73 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 4800 expiring on 30JAN2025
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 175
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 178
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 0.1, which was -0.35 lower than the previous day. The implied volatity was 43.57, the open interest changed by 0 which decreased total open position to 178
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 43.93, the open interest changed by 0 which decreased total open position to 178
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 46.99, the open interest changed by -22 which decreased total open position to 178
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 1.5, which was -4.50 lower than the previous day. The implied volatity was 46.84, the open interest changed by -15 which decreased total open position to 201
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 6, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 215
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 8.35, which was -2.50 lower than the previous day. The implied volatity was 54.46, the open interest changed by 11 which increased total open position to 181
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 10.85, which was 9.05 higher than the previous day. The implied volatity was 53.07, the open interest changed by 28 which increased total open position to 170
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 1.8, which was -1.20 lower than the previous day. The implied volatity was 46.46, the open interest changed by 0 which decreased total open position to 142
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was 47.99, the open interest changed by -2 which decreased total open position to 142
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 4, which was -3.00 lower than the previous day. The implied volatity was 41.01, the open interest changed by 0 which decreased total open position to 145
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 83 which increased total open position to 0
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 7, which was -3.10 lower than the previous day. The implied volatity was 39.00, the open interest changed by 85 which increased total open position to 147
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 10.1, which was -1.90 lower than the previous day. The implied volatity was 36.82, the open interest changed by 1 which increased total open position to 0
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 12, which was -36.45 lower than the previous day. The implied volatity was 35.38, the open interest changed by 59 which increased total open position to 59
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 48.45, which was 0.00 lower than the previous day. The implied volatity was 13.64, the open interest changed by 0 which decreased total open position to 0
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 48.45, which was lower than the previous day. The implied volatity was 13.73, the open interest changed by 0 which decreased total open position to 0