LTIM
Ltimindtree Limited
Historical option data for LTIM
06 Sep 2024 04:11 PM IST
| LTIM 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6165.40 | 756.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6149.30 | 756.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6145.70 | 756.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6153.50 | 756.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6156.05 | 756.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6132.10 | 756.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 6127.55 | 756.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5751.55 | 756.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5739.95 | 756.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5704.40 | 756.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5707.80 | 756.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5676.10 | 756.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5427.55 | 756.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5390.10 | 756.5 | 0 | 0 | 0 | |||||
For Ltimindtree Limited - strike price 4800 expiring on 26SEP2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 756.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 756.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 756.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 756.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 756.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 756.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 756.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 756.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 756.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 756.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 756.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTIM was trading at 5676.10. The strike last trading price was 756.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTIM was trading at 5427.55. The strike last trading price was 756.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTIM was trading at 5390.10. The strike last trading price was 756.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 4800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6165.40 | 3.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6149.30 | 3.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6145.70 | 3.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6153.50 | 3.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6156.05 | 3.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6132.10 | 3.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6127.55 | 3.7 | -36.30 | 150 | 0 | 150 |
| 27 Aug | 5751.55 | 40 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5739.95 | 40 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5704.40 | 40 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5707.80 | 40 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5676.10 | 40 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5427.55 | 40 | -52.75 | 0 | 0 | 0 |
| 5 Aug | 5390.10 | 92.75 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 4800 expiring on 26SEP2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 3.7, which was -36.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTIM was trading at 5676.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTIM was trading at 5427.55. The strike last trading price was 40, which was -52.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTIM was trading at 5390.10. The strike last trading price was 92.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0