`
Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited
4057.15 -79.10 (-1.91%)

Back to Option Chain

Historical option data for LTIM

07 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LTIM 24APR2025 4750 CE
Delta: 0.10
Vega: 1.51
Theta: -2.29
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4057.15 18.85 8.5 49.33 114 20 259
4 Apr 4136.25 10.9 -21.75 36.40 540 138 248
3 Apr 4341.95 32.2 -23.35 35.43 450 -16 109
2 Apr 4499.90 56.5 13.45 32.57 179 91 127
1 Apr 4426.60 43.2 -21 32.82 70 3 37
28 Mar 4491.35 65.45 -89.55 30.58 118 34 34

For Ltimindtree Limited - strike price 4750 expiring on 24APR2025

Delta for 4750 CE is 0.10

Historical price for 4750 CE is as follows

On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 18.85, which was 8.5 higher than the previous day. The implied volatity was 49.33, the open interest changed by 20 which increased total open position to 259


On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 10.9, which was -21.75 lower than the previous day. The implied volatity was 36.40, the open interest changed by 138 which increased total open position to 248


On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 32.2, which was -23.35 lower than the previous day. The implied volatity was 35.43, the open interest changed by -16 which decreased total open position to 109


On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 56.5, which was 13.45 higher than the previous day. The implied volatity was 32.57, the open interest changed by 91 which increased total open position to 127


On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 43.2, which was -21 lower than the previous day. The implied volatity was 32.82, the open interest changed by 3 which increased total open position to 37


On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 65.45, which was -89.55 lower than the previous day. The implied volatity was 30.58, the open interest changed by 34 which increased total open position to 34


LTIM 24APR2025 4750 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4057.15 282.6 0 0.00 0 0 0
4 Apr 4136.25 282.6 0 0.00 0 0 0
3 Apr 4341.95 282.6 0 0.00 0 0 0
2 Apr 4499.90 282.6 0 0.00 0 0 0
1 Apr 4426.60 282.6 0 0.00 0 0 0
28 Mar 4491.35 282.6 59.45 28.40 1 0 0

For Ltimindtree Limited - strike price 4750 expiring on 24APR2025

Delta for 4750 PE is 0.00

Historical price for 4750 PE is as follows

On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 282.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 282.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 282.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 282.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 282.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 282.6, which was 59.45 higher than the previous day. The implied volatity was 28.40, the open interest changed by 0 which decreased total open position to 0