LTIM
Ltimindtree Limited
Historical option data for LTIM
07 Apr 2025 04:10 PM IST
| LTIM 24APR2025 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.83
Theta: -1.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 4057.15 | 7.95 | 3.05 | 51.58 | 679 | -225 | 1,103 | |||
| 4 Apr | 4136.25 | 5.1 | -6.5 | 40.89 | 894 | 92 | 1,330 | |||
| 3 Apr | 4341.95 | 11.45 | -9.2 | 37.18 | 789 | 220 | 1,247 | |||
| 2 Apr | 4499.90 | 20 | 4.85 | 33.91 | 698 | 122 | 1,025 | |||
| 1 Apr | 4426.60 | 14.8 | -9.3 | 34.04 | 602 | 105 | 904 | |||
| 28 Mar | 4491.35 | 23.6 | -39.85 | 31.35 | 1,683 | 171 | 799 | |||
| 27 Mar | 4655.90 | 64.7 | 4.9 | 34.36 | 772 | 59 | 630 | |||
| 26 Mar | 4619.75 | 60 | -1.25 | 34.28 | 735 | 112 | 573 | |||
| 25 Mar | 4606.40 | 60 | -3.85 | 33.86 | 1,315 | 171 | 462 | |||
| 24 Mar | 4620.40 | 65.45 | 24.5 | 33.70 | 666 | -16 | 291 | |||
| 21 Mar | 4520.25 | 39.95 | 2.85 | 30.61 | 537 | 86 | 308 | |||
| 20 Mar | 4421.15 | 37.8 | 5.25 | 35.39 | 508 | 40 | 218 | |||
| 19 Mar | 4365.45 | 33 | -7.5 | 35.11 | 114 | 39 | 178 | |||
| 18 Mar | 4445.55 | 39.75 | 5.2 | 32.76 | 285 | 21 | 141 | |||
| 17 Mar | 4359.80 | 36.15 | -15.8 | 35.53 | 202 | 81 | 118 | |||
| 13 Mar | 4467.05 | 51.95 | -4.45 | 33.00 | 3 | 0 | 35 | |||
| 12 Mar | 4485.90 | 58 | -33.55 | 32.86 | 16 | 6 | 35 | |||
| 11 Mar | 4654.45 | 91.8 | -1 | 30.23 | 18 | 6 | 29 | |||
| 10 Mar | 4670.95 | 92.8 | -26.9 | 29.32 | 3 | 18 | 23 | |||
| 7 Mar | 4721.95 | 119.7 | -32.3 | 30.90 | 19 | 0 | 5 | |||
| 6 Mar | 4823.10 | 152 | 0 | 0.00 | 0 | 3 | 0 | |||
| 5 Mar | 4773.50 | 152 | 36.45 | 30.34 | 6 | 0 | 2 | |||
| 4 Mar | 4685.00 | 115.55 | -878.4 | 29.35 | 3 | 2 | 2 | |||
| 3 Mar | 4834.20 | 993.95 | 0 | 1.19 | 0 | 0 | 0 | |||
| 28 Feb | 4665.95 | 993.95 | 0 | 3.45 | 0 | 0 | 0 | |||
| 27 Feb | 4878.60 | 993.95 | 0 | 0.07 | 0 | 0 | 0 | |||
| 26 Feb | 4963.20 | 993.95 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 4963.20 | 993.95 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 5047.45 | 993.95 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 5298.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 5395.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 5470.10 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Feb | 5668.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 5472.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 5511.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 5601.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 5705.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 5677.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 5797.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 5956.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 5944.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 5902.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 5790.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 5906.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Ltimindtree Limited - strike price 5000 expiring on 24APR2025
Delta for 5000 CE is 0.04
Historical price for 5000 CE is as follows
On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 7.95, which was 3.05 higher than the previous day. The implied volatity was 51.58, the open interest changed by -225 which decreased total open position to 1103
On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 5.1, which was -6.5 lower than the previous day. The implied volatity was 40.89, the open interest changed by 92 which increased total open position to 1330
On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 11.45, which was -9.2 lower than the previous day. The implied volatity was 37.18, the open interest changed by 220 which increased total open position to 1247
On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 20, which was 4.85 higher than the previous day. The implied volatity was 33.91, the open interest changed by 122 which increased total open position to 1025
On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 14.8, which was -9.3 lower than the previous day. The implied volatity was 34.04, the open interest changed by 105 which increased total open position to 904
On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 23.6, which was -39.85 lower than the previous day. The implied volatity was 31.35, the open interest changed by 171 which increased total open position to 799
On 27 Mar LTIM was trading at 4655.90. The strike last trading price was 64.7, which was 4.9 higher than the previous day. The implied volatity was 34.36, the open interest changed by 59 which increased total open position to 630
On 26 Mar LTIM was trading at 4619.75. The strike last trading price was 60, which was -1.25 lower than the previous day. The implied volatity was 34.28, the open interest changed by 112 which increased total open position to 573
On 25 Mar LTIM was trading at 4606.40. The strike last trading price was 60, which was -3.85 lower than the previous day. The implied volatity was 33.86, the open interest changed by 171 which increased total open position to 462
On 24 Mar LTIM was trading at 4620.40. The strike last trading price was 65.45, which was 24.5 higher than the previous day. The implied volatity was 33.70, the open interest changed by -16 which decreased total open position to 291
On 21 Mar LTIM was trading at 4520.25. The strike last trading price was 39.95, which was 2.85 higher than the previous day. The implied volatity was 30.61, the open interest changed by 86 which increased total open position to 308
On 20 Mar LTIM was trading at 4421.15. The strike last trading price was 37.8, which was 5.25 higher than the previous day. The implied volatity was 35.39, the open interest changed by 40 which increased total open position to 218
On 19 Mar LTIM was trading at 4365.45. The strike last trading price was 33, which was -7.5 lower than the previous day. The implied volatity was 35.11, the open interest changed by 39 which increased total open position to 178
On 18 Mar LTIM was trading at 4445.55. The strike last trading price was 39.75, which was 5.2 higher than the previous day. The implied volatity was 32.76, the open interest changed by 21 which increased total open position to 141
On 17 Mar LTIM was trading at 4359.80. The strike last trading price was 36.15, which was -15.8 lower than the previous day. The implied volatity was 35.53, the open interest changed by 81 which increased total open position to 118
On 13 Mar LTIM was trading at 4467.05. The strike last trading price was 51.95, which was -4.45 lower than the previous day. The implied volatity was 33.00, the open interest changed by 0 which decreased total open position to 35
On 12 Mar LTIM was trading at 4485.90. The strike last trading price was 58, which was -33.55 lower than the previous day. The implied volatity was 32.86, the open interest changed by 6 which increased total open position to 35
On 11 Mar LTIM was trading at 4654.45. The strike last trading price was 91.8, which was -1 lower than the previous day. The implied volatity was 30.23, the open interest changed by 6 which increased total open position to 29
On 10 Mar LTIM was trading at 4670.95. The strike last trading price was 92.8, which was -26.9 lower than the previous day. The implied volatity was 29.32, the open interest changed by 18 which increased total open position to 23
On 7 Mar LTIM was trading at 4721.95. The strike last trading price was 119.7, which was -32.3 lower than the previous day. The implied volatity was 30.90, the open interest changed by 0 which decreased total open position to 5
On 6 Mar LTIM was trading at 4823.10. The strike last trading price was 152, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Mar LTIM was trading at 4773.50. The strike last trading price was 152, which was 36.45 higher than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 2
On 4 Mar LTIM was trading at 4685.00. The strike last trading price was 115.55, which was -878.4 lower than the previous day. The implied volatity was 29.35, the open interest changed by 2 which increased total open position to 2
On 3 Mar LTIM was trading at 4834.20. The strike last trading price was 993.95, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LTIM was trading at 4665.95. The strike last trading price was 993.95, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LTIM was trading at 4878.60. The strike last trading price was 993.95, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LTIM was trading at 4963.20. The strike last trading price was 993.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LTIM was trading at 4963.20. The strike last trading price was 993.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LTIM was trading at 5047.45. The strike last trading price was 993.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LTIM was trading at 5298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LTIM was trading at 5395.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LTIM was trading at 5470.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LTIM was trading at 5668.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LTIM was trading at 5472.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LTIM was trading at 5511.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LTIM was trading at 5601.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LTIM was trading at 5705.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LTIM was trading at 5677.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LTIM was trading at 5797.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LTIM was trading at 5956.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LTIM was trading at 5944.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LTIM was trading at 5902.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LTIM was trading at 5790.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LTIM was trading at 5906.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LTIM 24APR2025 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 4057.15 | 1010 | 169.55 | - | 4 | -1 | 216 |
| 4 Apr | 4136.25 | 831 | 191 | 49.18 | 41 | 19 | 213 |
| 3 Apr | 4341.95 | 640 | 139.7 | 34.18 | 8 | 3 | 193 |
| 2 Apr | 4499.90 | 501.8 | -94.2 | 29.62 | 10 | 0 | 190 |
| 1 Apr | 4426.60 | 596 | 78.75 | 44.20 | 12 | -2 | 189 |
| 28 Mar | 4491.35 | 525 | 151.6 | 40.40 | 87 | 38 | 191 |
| 27 Mar | 4655.90 | 370.45 | -49.2 | 30.35 | 60 | 20 | 151 |
| 26 Mar | 4619.75 | 420 | -15 | 36.90 | 87 | 32 | 132 |
| 25 Mar | 4606.40 | 435 | 19.85 | 39.33 | 28 | 11 | 102 |
| 24 Mar | 4620.40 | 415.15 | -98.6 | 36.77 | 57 | 42 | 90 |
| 21 Mar | 4520.25 | 513.75 | -62.2 | 42.67 | 20 | 8 | 48 |
| 20 Mar | 4421.15 | 575.95 | -44.05 | 33.50 | 17 | 16 | 39 |
| 19 Mar | 4365.45 | 620 | -80 | 37.03 | 13 | 12 | 23 |
| 18 Mar | 4445.55 | 700 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 4359.80 | 700 | 184 | 54.21 | 3 | 0 | 11 |
| 13 Mar | 4467.05 | 516 | 0 | 0.00 | 0 | 7 | 0 |
| 12 Mar | 4485.90 | 516 | 196 | 33.87 | 7 | 6 | 10 |
| 11 Mar | 4654.45 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 4670.95 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 4721.95 | 320 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 4823.10 | 320 | 0 | 0.00 | 0 | 1 | 0 |
| 5 Mar | 4773.50 | 320 | 26.05 | 33.41 | 2 | 0 | 3 |
| 4 Mar | 4685.00 | 293.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 4834.20 | 293.95 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Feb | 4665.95 | 293.95 | 208.95 | 16.26 | 1 | 2 | 2 |
| 27 Feb | 4878.60 | 85 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 4963.20 | 85 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 4963.20 | 85 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 5047.45 | 85 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 5298.50 | 85 | 0 | 0.00 | 0 | 2 | 0 |
| 20 Feb | 5395.25 | 85 | 14.45 | 30.11 | 3 | 1 | 1 |
| 19 Feb | 5470.10 | 70.55 | 0 | 6.10 | 0 | 0 | 0 |
| 18 Feb | 5668.60 | 70.55 | 0 | 8.39 | 0 | 0 | 0 |
| 17 Feb | 5472.60 | 70.55 | 0 | 5.79 | 0 | 0 | 0 |
| 14 Feb | 5511.60 | 0 | 0 | 6.33 | 0 | 0 | 0 |
| 13 Feb | 5601.45 | 0 | 0 | 7.08 | 0 | 0 | 0 |
| 12 Feb | 5705.50 | 0 | 0 | 8.44 | 0 | 0 | 0 |
| 11 Feb | 5677.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 5797.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 5956.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 5944.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 5902.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 5790.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 5906.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 5000 expiring on 24APR2025
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 1010, which was 169.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 216
On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 831, which was 191 higher than the previous day. The implied volatity was 49.18, the open interest changed by 19 which increased total open position to 213
On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 640, which was 139.7 higher than the previous day. The implied volatity was 34.18, the open interest changed by 3 which increased total open position to 193
On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 501.8, which was -94.2 lower than the previous day. The implied volatity was 29.62, the open interest changed by 0 which decreased total open position to 190
On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 596, which was 78.75 higher than the previous day. The implied volatity was 44.20, the open interest changed by -2 which decreased total open position to 189
On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 525, which was 151.6 higher than the previous day. The implied volatity was 40.40, the open interest changed by 38 which increased total open position to 191
On 27 Mar LTIM was trading at 4655.90. The strike last trading price was 370.45, which was -49.2 lower than the previous day. The implied volatity was 30.35, the open interest changed by 20 which increased total open position to 151
On 26 Mar LTIM was trading at 4619.75. The strike last trading price was 420, which was -15 lower than the previous day. The implied volatity was 36.90, the open interest changed by 32 which increased total open position to 132
On 25 Mar LTIM was trading at 4606.40. The strike last trading price was 435, which was 19.85 higher than the previous day. The implied volatity was 39.33, the open interest changed by 11 which increased total open position to 102
On 24 Mar LTIM was trading at 4620.40. The strike last trading price was 415.15, which was -98.6 lower than the previous day. The implied volatity was 36.77, the open interest changed by 42 which increased total open position to 90
On 21 Mar LTIM was trading at 4520.25. The strike last trading price was 513.75, which was -62.2 lower than the previous day. The implied volatity was 42.67, the open interest changed by 8 which increased total open position to 48
On 20 Mar LTIM was trading at 4421.15. The strike last trading price was 575.95, which was -44.05 lower than the previous day. The implied volatity was 33.50, the open interest changed by 16 which increased total open position to 39
On 19 Mar LTIM was trading at 4365.45. The strike last trading price was 620, which was -80 lower than the previous day. The implied volatity was 37.03, the open interest changed by 12 which increased total open position to 23
On 18 Mar LTIM was trading at 4445.55. The strike last trading price was 700, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTIM was trading at 4359.80. The strike last trading price was 700, which was 184 higher than the previous day. The implied volatity was 54.21, the open interest changed by 0 which decreased total open position to 11
On 13 Mar LTIM was trading at 4467.05. The strike last trading price was 516, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 12 Mar LTIM was trading at 4485.90. The strike last trading price was 516, which was 196 higher than the previous day. The implied volatity was 33.87, the open interest changed by 6 which increased total open position to 10
On 11 Mar LTIM was trading at 4654.45. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LTIM was trading at 4670.95. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LTIM was trading at 4721.95. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LTIM was trading at 4823.10. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar LTIM was trading at 4773.50. The strike last trading price was 320, which was 26.05 higher than the previous day. The implied volatity was 33.41, the open interest changed by 0 which decreased total open position to 3
On 4 Mar LTIM was trading at 4685.00. The strike last trading price was 293.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LTIM was trading at 4834.20. The strike last trading price was 293.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Feb LTIM was trading at 4665.95. The strike last trading price was 293.95, which was 208.95 higher than the previous day. The implied volatity was 16.26, the open interest changed by 2 which increased total open position to 2
On 27 Feb LTIM was trading at 4878.60. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LTIM was trading at 4963.20. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LTIM was trading at 4963.20. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LTIM was trading at 5047.45. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LTIM was trading at 5298.50. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Feb LTIM was trading at 5395.25. The strike last trading price was 85, which was 14.45 higher than the previous day. The implied volatity was 30.11, the open interest changed by 1 which increased total open position to 1
On 19 Feb LTIM was trading at 5470.10. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LTIM was trading at 5668.60. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LTIM was trading at 5472.60. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LTIM was trading at 5511.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LTIM was trading at 5601.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LTIM was trading at 5705.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.44, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LTIM was trading at 5677.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LTIM was trading at 5797.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LTIM was trading at 5956.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LTIM was trading at 5944.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LTIM was trading at 5902.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LTIM was trading at 5790.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LTIM was trading at 5906.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
