LTIM
Ltimindtree Limited
Historical option data for LTIM
07 Apr 2025 04:10 PM IST
| LTIM 24APR2025 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 4057.15 | 500 | -1800.45 | - | 2 | 1 | 1 | |||
| 4 Apr | 4136.25 | 2300.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 4341.95 | 2300.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 4499.90 | 2300.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 4426.60 | 2300.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 4491.35 | 2300.45 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 4619.75 | 2300.45 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Mar | 4620.40 | 2300.45 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 4520.25 | 2300.45 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 4421.15 | 2300.45 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 4365.45 | 2300.45 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 4445.55 | 2300.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 4359.80 | 2300.45 | 0 | - | 0 | 0 | 0 | |||
For Ltimindtree Limited - strike price 3600 expiring on 24APR2025
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 500, which was -1800.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 2300.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 2300.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 2300.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 2300.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 2300.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LTIM was trading at 4619.75. The strike last trading price was 2300.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LTIM was trading at 4620.40. The strike last trading price was 2300.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LTIM was trading at 4520.25. The strike last trading price was 2300.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LTIM was trading at 4421.15. The strike last trading price was 2300.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LTIM was trading at 4365.45. The strike last trading price was 2300.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LTIM was trading at 4445.55. The strike last trading price was 2300.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTIM was trading at 4359.80. The strike last trading price was 2300.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 24APR2025 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 1.95
Theta: -3.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 4057.15 | 39.5 | 30.8 | 60.10 | 1,353 | 70 | 257 |
| 4 Apr | 4136.25 | 7.95 | 2.45 | 39.36 | 498 | 87 | 185 |
| 3 Apr | 4341.95 | 5.5 | 2.5 | 43.88 | 4 | -2 | 98 |
| 2 Apr | 4499.90 | 3 | -0.75 | 44.83 | 2 | -1 | 100 |
| 1 Apr | 4426.60 | 3.75 | -2.45 | 42.12 | 2 | 1 | 101 |
| 28 Mar | 4491.35 | 5.65 | -2.6 | 44.60 | 102 | 67 | 100 |
| 26 Mar | 4619.75 | 8.25 | 0.5 | 50.41 | 2 | 0 | 31 |
| 24 Mar | 4620.40 | 7.75 | -4.25 | 48.60 | 3 | 0 | 34 |
| 21 Mar | 4520.25 | 12 | 0 | 47.35 | 1 | 0 | 34 |
| 20 Mar | 4421.15 | 12 | -2.5 | 43.29 | 1 | 0 | 35 |
| 19 Mar | 4365.45 | 14.5 | 2.5 | 42.49 | 11 | 3 | 35 |
| 18 Mar | 4445.55 | 12 | -6.3 | 43.11 | 10 | -2 | 30 |
| 17 Mar | 4359.80 | 19.5 | 19.2 | 43.98 | 78 | 32 | 32 |
For Ltimindtree Limited - strike price 3600 expiring on 24APR2025
Delta for 3600 PE is -0.14
Historical price for 3600 PE is as follows
On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 39.5, which was 30.8 higher than the previous day. The implied volatity was 60.10, the open interest changed by 70 which increased total open position to 257
On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 7.95, which was 2.45 higher than the previous day. The implied volatity was 39.36, the open interest changed by 87 which increased total open position to 185
On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 5.5, which was 2.5 higher than the previous day. The implied volatity was 43.88, the open interest changed by -2 which decreased total open position to 98
On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 3, which was -0.75 lower than the previous day. The implied volatity was 44.83, the open interest changed by -1 which decreased total open position to 100
On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 3.75, which was -2.45 lower than the previous day. The implied volatity was 42.12, the open interest changed by 1 which increased total open position to 101
On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 5.65, which was -2.6 lower than the previous day. The implied volatity was 44.60, the open interest changed by 67 which increased total open position to 100
On 26 Mar LTIM was trading at 4619.75. The strike last trading price was 8.25, which was 0.5 higher than the previous day. The implied volatity was 50.41, the open interest changed by 0 which decreased total open position to 31
On 24 Mar LTIM was trading at 4620.40. The strike last trading price was 7.75, which was -4.25 lower than the previous day. The implied volatity was 48.60, the open interest changed by 0 which decreased total open position to 34
On 21 Mar LTIM was trading at 4520.25. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 47.35, the open interest changed by 0 which decreased total open position to 34
On 20 Mar LTIM was trading at 4421.15. The strike last trading price was 12, which was -2.5 lower than the previous day. The implied volatity was 43.29, the open interest changed by 0 which decreased total open position to 35
On 19 Mar LTIM was trading at 4365.45. The strike last trading price was 14.5, which was 2.5 higher than the previous day. The implied volatity was 42.49, the open interest changed by 3 which increased total open position to 35
On 18 Mar LTIM was trading at 4445.55. The strike last trading price was 12, which was -6.3 lower than the previous day. The implied volatity was 43.11, the open interest changed by -2 which decreased total open position to 30
On 17 Mar LTIM was trading at 4359.80. The strike last trading price was 19.5, which was 19.2 higher than the previous day. The implied volatity was 43.98, the open interest changed by 32 which increased total open position to 32
