`
Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited
4057.15 -79.10 (-1.91%)

Back to Option Chain

Historical option data for LTIM

07 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LTIM 24APR2025 4050 CE
Delta: 0.58
Vega: 3.45
Theta: -5.35
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4057.15 195.9 13.7 46.83 465 113 126
4 Apr 4136.25 193.2 -449.15 31.15 52 11 11
3 Apr 4341.95 642.35 0 - 0 0 0
2 Apr 4499.90 642.35 0 - 0 0 0
1 Apr 4426.60 642.35 0 - 0 0 0
28 Mar 4491.35 0 0 0.00 0 0 0

For Ltimindtree Limited - strike price 4050 expiring on 24APR2025

Delta for 4050 CE is 0.58

Historical price for 4050 CE is as follows

On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 195.9, which was 13.7 higher than the previous day. The implied volatity was 46.83, the open interest changed by 113 which increased total open position to 126


On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 193.2, which was -449.15 lower than the previous day. The implied volatity was 31.15, the open interest changed by 11 which increased total open position to 11


On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 642.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 642.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 642.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


LTIM 24APR2025 4050 PE
Delta: -0.42
Vega: 3.46
Theta: -4.55
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4057.15 145.4 60.1 49.82 571 -9 137
4 Apr 4136.25 81.65 41.85 35.57 647 109 168
3 Apr 4341.95 39.95 16.35 36.48 225 38 61
2 Apr 4499.90 23.75 9.4 37.52 53 26 26
1 Apr 4426.60 14.35 0 9.09 0 0 0
28 Mar 4491.35 0 0 0.00 0 0 0

For Ltimindtree Limited - strike price 4050 expiring on 24APR2025

Delta for 4050 PE is -0.42

Historical price for 4050 PE is as follows

On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 145.4, which was 60.1 higher than the previous day. The implied volatity was 49.82, the open interest changed by -9 which decreased total open position to 137


On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 81.65, which was 41.85 higher than the previous day. The implied volatity was 35.57, the open interest changed by 109 which increased total open position to 168


On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 39.95, which was 16.35 higher than the previous day. The implied volatity was 36.48, the open interest changed by 38 which increased total open position to 61


On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 23.75, which was 9.4 higher than the previous day. The implied volatity was 37.52, the open interest changed by 26 which increased total open position to 26


On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0


On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0