LTIM
Ltimindtree Limited
Historical option data for LTIM
07 Apr 2025 04:10 PM IST
| LTIM 24APR2025 3750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 4057.15 | 338.65 | -589.7 | - | 4 | 1 | 1 | |||
| 4 Apr | 4136.25 | 928.35 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 4341.95 | 500.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 4499.90 | 500.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 4426.60 | 500.4 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 4491.35 | 500.4 | 0 | 0.00 | 0 | 0 | 0 | |||
For Ltimindtree Limited - strike price 3750 expiring on 24APR2025
Delta for 3750 CE is -
Historical price for 3750 CE is as follows
On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 338.65, which was -589.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 928.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 500.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 500.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 500.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 500.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LTIM 24APR2025 3750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 4057.15 | 1.95 | 0 | 10.04 | 0 | 0 | 0 |
| 4 Apr | 4136.25 | 1.95 | 0 | 11.47 | 0 | 0 | 0 |
| 3 Apr | 4341.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 4499.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 4426.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 4491.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 3750 expiring on 24APR2025
Delta for 3750 PE is -0.00
Historical price for 3750 PE is as follows
On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 11.47, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
