LTIM

Ltimindtree Limited

6245.5 -10.50 (-0.17%)

L: 6160 H: 6255.5

Back to Option Chain

Historical option data for LTIM
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LTIM 30-DEC-2025 5400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	6245.50	857.2 ₹ 1,28,580	-82.35 -12352.50	-	0 0	-2 -300	0 0
8 Dec	6256.00	857.2 ₹ 1,28,580	-82.35 -12352.50	-	14 2,100	-3 -450	15 2,250
5 Dec	6292.00	939.55 ₹ 1,40,932.5	179.2 26880.00	39.77	2 300	-1 -150	18 2,700
4 Dec	6266.00	760.35 ₹ 1,14,052.5	215.35 32302.50	-	0 0	0 0	0 0
3 Dec	6159.00	760.35 ₹ 1,14,052.5	215.35 32302.50	-	0 0	0 0	0 0
2 Dec	6164.00	760.35 ₹ 1,14,052.5	215.35 32302.50	-	0 0	1 150	0 0
1 Dec	6152.50	760.35 ₹ 1,14,052.5	215.35 32302.50	-	8 1,200	1 150	19 2,850
28 Nov	6096.50	545 ₹ 81,750	-45 -6750.00	-	0 0	0 0	0 0
27 Nov	6025.50	545 ₹ 81,750	-45 -6750.00	-	0 0	0 0	0 0
26 Nov	5890.00	545 ₹ 81,750	-45 -6750.00	-	0 0	-1 -150	0 0

25 Nov	5833.00	545 ₹ 81,750	-45 -6750.00	32.15	1 150	0 0	19 2,850
24 Nov	5922.00	590 ₹ 88,500	75 11250.00	27.88	1 150	0 0	18 2,700
21 Nov	5926.00	515 ₹ 77,250	60 9000.00	-	0 0	0 0	0 0
20 Nov	6027.00	515 ₹ 77,250	60 9000.00	-	0 0	1 150	0 0
19 Nov	5972.00	515 ₹ 77,250	60 9000.00	-	1 150	0 0	17 2,550
18 Nov	5756.00	455 ₹ 68,250	-50 -7500.00	21.51	1 150	0 0	18 2,700
17 Nov	5848.50	505 ₹ 75,750	16 2400.00	-	2 300	1 150	17 2,550
14 Nov	5809.00	489 ₹ 73,350	121 18150.00	-	16 2,400	13 1,950	15 2,250
13 Nov	5847.00	368 ₹ 55,200	95.2 14280.00	-	0 0	0 0	0 0
12 Nov	5893.50	368 ₹ 55,200	95.2 14280.00	-	0 0	0 0	0 0
11 Nov	5710.50	368 ₹ 55,200	95.2 14280.00	-	0 0	0 0	0 0
10 Nov	5643.00	368 ₹ 55,200	95.2 14280.00	-	0 0	0 0	0 0
4 Nov	5620.00	368 ₹ 55,200	95.2 14280.00	-	0 0	0 0	0 0
3 Nov	5704.50	368 ₹ 55,200	95.2 14280.00	-	0 0	0 0	0 0
31 Oct	5684.50	368 ₹ 55,200	95.2 14280.00	-	0 0	0 0	0 0
30 Oct	5699.00	368 ₹ 55,200	95.2 14280.00	-	0 0	2 300	0 0
29 Oct	5674.00	368 ₹ 55,200	95.2 14280.00	11.50	2 300	0 0	0 0
24 Oct	5546.00	272.8 ₹ 40,920	0 0.00	-	0 0	0 0	0 0
21 Oct	5561.00	272.8 ₹ 40,920	0 0.00	-	0 0	0 0	0 0
20 Oct	5596.50	272.8 ₹ 40,920	0 0.00	-	0 0	0 0	0 0
17 Oct	5605.00	272.8 ₹ 40,920	0 0.00	-	0 0	0 0	0 0
16 Oct	5622.50	272.8 ₹ 40,920	0 0.00	-	0 0	0 0	0 0
15 Oct	5609.50	272.8 ₹ 40,920	0 0.00	-	0 0	0 0	0 0
14 Oct	5469.00	272.8 ₹ 40,920	0 0.00	-	0 0	0 0	0 0
13 Oct	5498.00	272.8 ₹ 40,920	0 0.00	-	0 0	0 0	0 0
10 Oct	5471.50	272.8 ₹ 40,920	0 0.00	-	0 0	0 0	0 0
9 Oct	5434.00	272.8 ₹ 40,920	0 0.00	-	0 0	0 0	0 0
8 Oct	5342.50	272.8 ₹ 40,920	0 0.00	-	0 0	0 0	0 0
7 Oct	5269.00	272.8 ₹ 40,920	0 0.00	-	0 0	0 0	0 0
6 Oct	5274.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5120.00	0 ₹ 0	0 0.00	1.57	0 0	0 0	0 0

For Ltimindtree Limited - strike price 5400 expiring on 30DEC2025

Delta for 5400 CE is -

Historical price for 5400 CE is as follows

On 9 Dec LTIM was trading at 6245.50. The strike last trading price was 857.2, which was -82.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 8 Dec LTIM was trading at 6256.00. The strike last trading price was 857.2, which was -82.35 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 15

On 5 Dec LTIM was trading at 6292.00. The strike last trading price was 939.55, which was 179.2 higher than the previous day. The implied volatity was 39.77, the open interest changed by -1 which decreased total open position to 18

On 4 Dec LTIM was trading at 6266.00. The strike last trading price was 760.35, which was 215.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LTIM was trading at 6159.00. The strike last trading price was 760.35, which was 215.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LTIM was trading at 6164.00. The strike last trading price was 760.35, which was 215.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec LTIM was trading at 6152.50. The strike last trading price was 760.35, which was 215.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 19

On 28 Nov LTIM was trading at 6096.50. The strike last trading price was 545, which was -45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LTIM was trading at 6025.50. The strike last trading price was 545, which was -45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LTIM was trading at 5890.00. The strike last trading price was 545, which was -45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 25 Nov LTIM was trading at 5833.00. The strike last trading price was 545, which was -45 lower than the previous day. The implied volatity was 32.15, the open interest changed by 0 which decreased total open position to 19

On 24 Nov LTIM was trading at 5922.00. The strike last trading price was 590, which was 75 higher than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 18

On 21 Nov LTIM was trading at 5926.00. The strike last trading price was 515, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LTIM was trading at 6027.00. The strike last trading price was 515, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov LTIM was trading at 5972.00. The strike last trading price was 515, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 18 Nov LTIM was trading at 5756.00. The strike last trading price was 455, which was -50 lower than the previous day. The implied volatity was 21.51, the open interest changed by 0 which decreased total open position to 18

On 17 Nov LTIM was trading at 5848.50. The strike last trading price was 505, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 17

On 14 Nov LTIM was trading at 5809.00. The strike last trading price was 489, which was 121 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 15

On 13 Nov LTIM was trading at 5847.00. The strike last trading price was 368, which was 95.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LTIM was trading at 5893.50. The strike last trading price was 368, which was 95.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LTIM was trading at 5710.50. The strike last trading price was 368, which was 95.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LTIM was trading at 5643.00. The strike last trading price was 368, which was 95.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LTIM was trading at 5620.00. The strike last trading price was 368, which was 95.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LTIM was trading at 5704.50. The strike last trading price was 368, which was 95.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LTIM was trading at 5684.50. The strike last trading price was 368, which was 95.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LTIM was trading at 5699.00. The strike last trading price was 368, which was 95.2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct LTIM was trading at 5674.00. The strike last trading price was 368, which was 95.2 higher than the previous day. The implied volatity was 11.50, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LTIM was trading at 5546.00. The strike last trading price was 272.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LTIM was trading at 5561.00. The strike last trading price was 272.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTIM was trading at 5596.50. The strike last trading price was 272.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LTIM was trading at 5605.00. The strike last trading price was 272.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTIM was trading at 5622.50. The strike last trading price was 272.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTIM was trading at 5609.50. The strike last trading price was 272.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTIM was trading at 5469.00. The strike last trading price was 272.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTIM was trading at 5498.00. The strike last trading price was 272.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LTIM was trading at 5471.50. The strike last trading price was 272.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTIM was trading at 5434.00. The strike last trading price was 272.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTIM was trading at 5342.50. The strike last trading price was 272.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTIM was trading at 5269.00. The strike last trading price was 272.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LTIM was trading at 5274.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTIM was trading at 5120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

LTIM 30DEC2025 5400 PE
Delta: -0.02 Vega: 0.57 Theta: -0.36 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	6245.50	2.35 ₹ 352.5	0.1 15.00	28.78	19 2,850	9 1,350	118 17,700
8 Dec	6256.00	2.25 ₹ 337.5	0 0.00	29.08	38 5,700	-34 -5,100	109 16,350
5 Dec	6292.00	2.2 ₹ 330	-0.75 -112.50	27.88	27 4,050	-12 -1,800	144 21,600
4 Dec	6266.00	3.4 ₹ 510	-0.7 -105.00	28.44	11 1,650	-5 -750	155 23,250
3 Dec	6159.00	4.15 ₹ 622.5	-1.15 -172.50	26.28	24 3,600	-2 -300	161 24,150
2 Dec	6164.00	5.3 ₹ 795	-0.5 -75.00	27.21	12 1,800	-1 -150	164 24,600
1 Dec	6152.50	6.55 ₹ 982.5	-0.15 -22.50	26.76	83 12,450	5 750	165 24,750
28 Nov	6096.50	6.55 ₹ 982.5	-2.55 -382.50	25.41	99 14,850	-23 -3,450	154 23,100
27 Nov	6025.50	9 ₹ 1,350	-9 -1350.00	23.84	258 38,700	36 5,400	178 26,700
26 Nov	5890.00	17.65 ₹ 2,647.5	-12.4 -1860.00	23.96	122 18,300	34 5,100	142 21,300
25 Nov	5833.00	30.2 ₹ 4,530	4 600.00	25.53	157 23,550	50 7,500	108 16,200
24 Nov	5922.00	27 ₹ 4,050	0 0.00	26.63	30 4,500	2 300	57 8,550
21 Nov	5926.00	27 ₹ 4,050	4.5 675.00	26.35	16 2,400	2 300	54 8,100
20 Nov	6027.00	21.55 ₹ 3,232.5	-5.95 -892.50	27.38	53 7,950	22 3,300	52 7,800
19 Nov	5972.00	26.05 ₹ 3,907.5	-23.95 -3592.50	26.37	40 6,000	18 2,700	30 4,500
18 Nov	5756.00	50 ₹ 7,500	1.05 157.50	25.58	7 1,050	4 600	11 1,650
17 Nov	5848.50	48.95 ₹ 7,342.5	0.6 90.00	28.07	2 300	0 0	5 750
14 Nov	5809.00	48.5 ₹ 7,275	2.3 345.00	25.93	4 600	0 0	3 450
13 Nov	5847.00	46.2 ₹ 6,930	-87.3 -13095.00	26.26	1 150	0 0	2 300
12 Nov	5893.50	133.5 ₹ 20,025	-300 -45000.00	-	0 0	0 0	0 0
11 Nov	5710.50	133.5 ₹ 20,025	-300 -45000.00	-	0 0	0 0	0 0
10 Nov	5643.00	133.5 ₹ 20,025	-300 -45000.00	-	0 0	0 0	0 0
4 Nov	5620.00	133.5 ₹ 20,025	-300 -45000.00	-	0 0	0 0	0 0
3 Nov	5704.50	133.5 ₹ 20,025	-300 -45000.00	-	0 0	0 0	0 0
31 Oct	5684.50	133.5 ₹ 20,025	-300 -45000.00	-	0 0	0 0	0 0
30 Oct	5699.00	133.5 ₹ 20,025	-300 -45000.00	-	0 0	2 300	0 0
29 Oct	5674.00	133.5 ₹ 20,025	-300 -45000.00	30.84	2 300	0 0	0 0
24 Oct	5546.00	433.5 ₹ 65,025	0 0.00	2.61	0 0	0 0	0 0
21 Oct	5561.00	433.5 ₹ 65,025	0 0.00	-	0 0	0 0	0 0
20 Oct	5596.50	433.5 ₹ 65,025	0 0.00	-	0 0	0 0	0 0
17 Oct	5605.00	433.5 ₹ 65,025	0 0.00	3.18	0 0	0 0	0 0
16 Oct	5622.50	433.5 ₹ 65,025	0 0.00	3.22	0 0	0 0	0 0
15 Oct	5609.50	433.5 ₹ 65,025	0 0.00	-	0 0	0 0	0 0
14 Oct	5469.00	433.5 ₹ 65,025	0 0.00	-	0 0	0 0	0 0
13 Oct	5498.00	433.5 ₹ 65,025	0 0.00	2.03	0 0	0 0	0 0
10 Oct	5471.50	433.5 ₹ 65,025	0 0.00	-	0 0	0 0	0 0
9 Oct	5434.00	433.5 ₹ 65,025	0 0.00	1.73	0 0	0 0	0 0
8 Oct	5342.50	433.5 ₹ 65,025	0 0.00	-	0 0	0 0	0 0
7 Oct	5269.00	433.5 ₹ 65,025	0 0.00	-	0 0	0 0	0 0
6 Oct	5274.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5120.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ltimindtree Limited - strike price 5400 expiring on 30DEC2025

Delta for 5400 PE is -0.02

Historical price for 5400 PE is as follows

On 9 Dec LTIM was trading at 6245.50. The strike last trading price was 2.35, which was 0.1 higher than the previous day. The implied volatity was 28.78, the open interest changed by 9 which increased total open position to 118

On 8 Dec LTIM was trading at 6256.00. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 29.08, the open interest changed by -34 which decreased total open position to 109

On 5 Dec LTIM was trading at 6292.00. The strike last trading price was 2.2, which was -0.75 lower than the previous day. The implied volatity was 27.88, the open interest changed by -12 which decreased total open position to 144

On 4 Dec LTIM was trading at 6266.00. The strike last trading price was 3.4, which was -0.7 lower than the previous day. The implied volatity was 28.44, the open interest changed by -5 which decreased total open position to 155

On 3 Dec LTIM was trading at 6159.00. The strike last trading price was 4.15, which was -1.15 lower than the previous day. The implied volatity was 26.28, the open interest changed by -2 which decreased total open position to 161

On 2 Dec LTIM was trading at 6164.00. The strike last trading price was 5.3, which was -0.5 lower than the previous day. The implied volatity was 27.21, the open interest changed by -1 which decreased total open position to 164

On 1 Dec LTIM was trading at 6152.50. The strike last trading price was 6.55, which was -0.15 lower than the previous day. The implied volatity was 26.76, the open interest changed by 5 which increased total open position to 165

On 28 Nov LTIM was trading at 6096.50. The strike last trading price was 6.55, which was -2.55 lower than the previous day. The implied volatity was 25.41, the open interest changed by -23 which decreased total open position to 154

On 27 Nov LTIM was trading at 6025.50. The strike last trading price was 9, which was -9 lower than the previous day. The implied volatity was 23.84, the open interest changed by 36 which increased total open position to 178

On 26 Nov LTIM was trading at 5890.00. The strike last trading price was 17.65, which was -12.4 lower than the previous day. The implied volatity was 23.96, the open interest changed by 34 which increased total open position to 142

On 25 Nov LTIM was trading at 5833.00. The strike last trading price was 30.2, which was 4 higher than the previous day. The implied volatity was 25.53, the open interest changed by 50 which increased total open position to 108

On 24 Nov LTIM was trading at 5922.00. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 26.63, the open interest changed by 2 which increased total open position to 57

On 21 Nov LTIM was trading at 5926.00. The strike last trading price was 27, which was 4.5 higher than the previous day. The implied volatity was 26.35, the open interest changed by 2 which increased total open position to 54

On 20 Nov LTIM was trading at 6027.00. The strike last trading price was 21.55, which was -5.95 lower than the previous day. The implied volatity was 27.38, the open interest changed by 22 which increased total open position to 52

On 19 Nov LTIM was trading at 5972.00. The strike last trading price was 26.05, which was -23.95 lower than the previous day. The implied volatity was 26.37, the open interest changed by 18 which increased total open position to 30

On 18 Nov LTIM was trading at 5756.00. The strike last trading price was 50, which was 1.05 higher than the previous day. The implied volatity was 25.58, the open interest changed by 4 which increased total open position to 11

On 17 Nov LTIM was trading at 5848.50. The strike last trading price was 48.95, which was 0.6 higher than the previous day. The implied volatity was 28.07, the open interest changed by 0 which decreased total open position to 5

On 14 Nov LTIM was trading at 5809.00. The strike last trading price was 48.5, which was 2.3 higher than the previous day. The implied volatity was 25.93, the open interest changed by 0 which decreased total open position to 3

On 13 Nov LTIM was trading at 5847.00. The strike last trading price was 46.2, which was -87.3 lower than the previous day. The implied volatity was 26.26, the open interest changed by 0 which decreased total open position to 2

On 12 Nov LTIM was trading at 5893.50. The strike last trading price was 133.5, which was -300 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LTIM was trading at 5710.50. The strike last trading price was 133.5, which was -300 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LTIM was trading at 5643.00. The strike last trading price was 133.5, which was -300 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LTIM was trading at 5620.00. The strike last trading price was 133.5, which was -300 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LTIM was trading at 5704.50. The strike last trading price was 133.5, which was -300 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LTIM was trading at 5684.50. The strike last trading price was 133.5, which was -300 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LTIM was trading at 5699.00. The strike last trading price was 133.5, which was -300 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct LTIM was trading at 5674.00. The strike last trading price was 133.5, which was -300 lower than the previous day. The implied volatity was 30.84, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LTIM was trading at 5546.00. The strike last trading price was 433.5, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LTIM was trading at 5561.00. The strike last trading price was 433.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTIM was trading at 5596.50. The strike last trading price was 433.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LTIM was trading at 5605.00. The strike last trading price was 433.5, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTIM was trading at 5622.50. The strike last trading price was 433.5, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTIM was trading at 5609.50. The strike last trading price was 433.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTIM was trading at 5469.00. The strike last trading price was 433.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTIM was trading at 5498.00. The strike last trading price was 433.5, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LTIM was trading at 5471.50. The strike last trading price was 433.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTIM was trading at 5434.00. The strike last trading price was 433.5, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTIM was trading at 5342.50. The strike last trading price was 433.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTIM was trading at 5269.00. The strike last trading price was 433.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTIM was trading at 5120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LTIM

LTIM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD