LTIM
Ltimindtree Limited
Historical option data for LTIM
07 Apr 2025 04:10 PM IST
| LTIM 24APR2025 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 3.02
Theta: -5.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 4057.15 | 292.1 | -740.6 | 48.50 | 307 | 66 | 66 | |||
| 4 Apr | 4136.25 | 1032.7 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 4341.95 | 1032.7 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 4499.90 | 1032.7 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 4426.60 | 1032.7 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 4491.35 | 1032.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Mar | 4655.90 | 1032.7 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 4619.75 | 1032.7 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 4606.40 | 1032.7 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 4620.40 | 1032.7 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 4520.25 | 1032.7 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 4421.15 | 1032.7 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 4365.45 | 1032.7 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 4445.55 | 1032.7 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 4359.80 | 1032.7 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 4467.05 | 1032.7 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 4485.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 4773.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Ltimindtree Limited - strike price 3900 expiring on 24APR2025
Delta for 3900 CE is 0.71
Historical price for 3900 CE is as follows
On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 292.1, which was -740.6 lower than the previous day. The implied volatity was 48.50, the open interest changed by 66 which increased total open position to 66
On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LTIM was trading at 4655.90. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LTIM was trading at 4619.75. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LTIM was trading at 4606.40. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LTIM was trading at 4620.40. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LTIM was trading at 4520.25. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LTIM was trading at 4421.15. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LTIM was trading at 4365.45. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LTIM was trading at 4445.55. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTIM was trading at 4359.80. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LTIM was trading at 4467.05. The strike last trading price was 1032.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LTIM was trading at 4485.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LTIM was trading at 4773.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LTIM 24APR2025 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.30
Vega: 3.07
Theta: -4.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 4057.15 | 92.05 | 50.15 | 51.81 | 1,958 | -80 | 267 |
| 4 Apr | 4136.25 | 40 | 20.7 | 36.20 | 1,068 | 170 | 358 |
| 3 Apr | 4341.95 | 20.4 | 8.95 | 38.45 | 487 | 22 | 188 |
| 2 Apr | 4499.90 | 11.75 | -2.85 | 39.27 | 231 | -31 | 168 |
| 1 Apr | 4426.60 | 14.5 | -4.65 | 37.10 | 347 | -64 | 189 |
| 28 Mar | 4491.35 | 19.55 | 4.55 | 40.79 | 683 | 246 | 253 |
| 27 Mar | 4655.90 | 15 | 0 | 0.00 | 0 | -1 | 0 |
| 26 Mar | 4619.75 | 15 | -3.5 | 41.85 | 1 | 0 | 8 |
| 25 Mar | 4606.40 | 18.5 | 0 | 0.00 | 0 | 4 | 0 |
| 24 Mar | 4620.40 | 18.5 | -8.5 | 43.02 | 4 | 3 | 7 |
| 21 Mar | 4520.25 | 27 | -6.05 | 41.74 | 1 | 0 | 3 |
| 20 Mar | 4421.15 | 33.05 | 21.6 | 38.57 | 4 | 3 | 3 |
| 19 Mar | 4365.45 | 11.45 | 0 | 9.45 | 0 | 0 | 0 |
| 18 Mar | 4445.55 | 11.45 | 0 | 10.55 | 0 | 0 | 0 |
| 17 Mar | 4359.80 | 11.45 | 0 | 9.15 | 0 | 0 | 0 |
| 13 Mar | 4467.05 | 0 | 0 | 10.31 | 0 | 0 | 0 |
| 12 Mar | 4485.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 4773.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 3900 expiring on 24APR2025
Delta for 3900 PE is -0.30
Historical price for 3900 PE is as follows
On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 92.05, which was 50.15 higher than the previous day. The implied volatity was 51.81, the open interest changed by -80 which decreased total open position to 267
On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 40, which was 20.7 higher than the previous day. The implied volatity was 36.20, the open interest changed by 170 which increased total open position to 358
On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 20.4, which was 8.95 higher than the previous day. The implied volatity was 38.45, the open interest changed by 22 which increased total open position to 188
On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 11.75, which was -2.85 lower than the previous day. The implied volatity was 39.27, the open interest changed by -31 which decreased total open position to 168
On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 14.5, which was -4.65 lower than the previous day. The implied volatity was 37.10, the open interest changed by -64 which decreased total open position to 189
On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 19.55, which was 4.55 higher than the previous day. The implied volatity was 40.79, the open interest changed by 246 which increased total open position to 253
On 27 Mar LTIM was trading at 4655.90. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 26 Mar LTIM was trading at 4619.75. The strike last trading price was 15, which was -3.5 lower than the previous day. The implied volatity was 41.85, the open interest changed by 0 which decreased total open position to 8
On 25 Mar LTIM was trading at 4606.40. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 24 Mar LTIM was trading at 4620.40. The strike last trading price was 18.5, which was -8.5 lower than the previous day. The implied volatity was 43.02, the open interest changed by 3 which increased total open position to 7
On 21 Mar LTIM was trading at 4520.25. The strike last trading price was 27, which was -6.05 lower than the previous day. The implied volatity was 41.74, the open interest changed by 0 which decreased total open position to 3
On 20 Mar LTIM was trading at 4421.15. The strike last trading price was 33.05, which was 21.6 higher than the previous day. The implied volatity was 38.57, the open interest changed by 3 which increased total open position to 3
On 19 Mar LTIM was trading at 4365.45. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LTIM was trading at 4445.55. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 10.55, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTIM was trading at 4359.80. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 9.15, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LTIM was trading at 4467.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.31, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LTIM was trading at 4485.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LTIM was trading at 4773.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
