LTIM

Ltimindtree Limited

6245.5 -10.50 (-0.17%)

L: 6160 H: 6255.5

Back to Option Chain

Historical option data for LTIM
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LTIM 30-DEC-2025 5500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	6245.50	425 ₹ 63,750	-129 -19350.00	-	0 0	0 0	0 0
8 Dec	6256.00	425 ₹ 63,750	-129 -19350.00	-	0 0	0 0	2 300
5 Dec	6292.00	425 ₹ 63,750	-129 -19350.00	-	0 0	0 0	0 0
4 Dec	6266.00	425 ₹ 63,750	-129 -19350.00	-	0 0	0 0	0 0
3 Dec	6159.00	425 ₹ 63,750	-129 -19350.00	-	0 0	0 0	0 0
2 Dec	6164.00	425 ₹ 63,750	-129 -19350.00	-	0 0	0 0	0 0
1 Dec	6152.50	425 ₹ 63,750	-129 -19350.00	-	0 0	0 0	0 0
28 Nov	6096.50	425 ₹ 63,750	-129 -19350.00	-	0 0	0 0	0 0
27 Nov	6025.50	425 ₹ 63,750	-129 -19350.00	-	0 0	0 0	0 0
26 Nov	5890.00	425 ₹ 63,750	-129 -19350.00	-	0 0	1 150	0 0
25 Nov	5833.00	425 ₹ 63,750	-129 -19350.00	23.40	3 450	1 150	2 300
24 Nov	5922.00	554 ₹ 83,100	318 47700.00	37.00	1 150	0 0	0 0
21 Nov	5926.00	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
20 Nov	6027.00	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
19 Nov	5972.00	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
18 Nov	5756.00	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
17 Nov	5848.50	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
14 Nov	5809.00	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
13 Nov	5847.00	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
12 Nov	5893.50	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
11 Nov	5710.50	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
10 Nov	5643.00	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
7 Nov	5567.50	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
4 Nov	5620.00	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
3 Nov	5704.50	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
31 Oct	5684.50	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
30 Oct	5699.00	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
29 Oct	5674.00	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
24 Oct	5546.00	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
21 Oct	5561.00	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
20 Oct	5596.50	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
17 Oct	5605.00	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
16 Oct	5622.50	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
15 Oct	5609.50	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
14 Oct	5469.00	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
13 Oct	5498.00	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
10 Oct	5471.50	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
9 Oct	5434.00	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0

8 Oct	5342.50	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
7 Oct	5269.00	236 ₹ 35,400	0 0.00	-	0 0	0 0	0 0
6 Oct	5274.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5120.00	0 ₹ 0	0 0.00	2.39	0 0	0 0	0 0

For Ltimindtree Limited - strike price 5500 expiring on 30DEC2025

Delta for 5500 CE is -

Historical price for 5500 CE is as follows

On 9 Dec LTIM was trading at 6245.50. The strike last trading price was 425, which was -129 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LTIM was trading at 6256.00. The strike last trading price was 425, which was -129 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec LTIM was trading at 6292.00. The strike last trading price was 425, which was -129 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LTIM was trading at 6266.00. The strike last trading price was 425, which was -129 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LTIM was trading at 6159.00. The strike last trading price was 425, which was -129 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LTIM was trading at 6164.00. The strike last trading price was 425, which was -129 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LTIM was trading at 6152.50. The strike last trading price was 425, which was -129 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LTIM was trading at 6096.50. The strike last trading price was 425, which was -129 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LTIM was trading at 6025.50. The strike last trading price was 425, which was -129 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LTIM was trading at 5890.00. The strike last trading price was 425, which was -129 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov LTIM was trading at 5833.00. The strike last trading price was 425, which was -129 lower than the previous day. The implied volatity was 23.40, the open interest changed by 1 which increased total open position to 2

On 24 Nov LTIM was trading at 5922.00. The strike last trading price was 554, which was 318 higher than the previous day. The implied volatity was 37.00, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LTIM was trading at 5926.00. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LTIM was trading at 6027.00. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LTIM was trading at 5972.00. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LTIM was trading at 5756.00. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LTIM was trading at 5848.50. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LTIM was trading at 5809.00. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LTIM was trading at 5847.00. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LTIM was trading at 5893.50. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LTIM was trading at 5710.50. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LTIM was trading at 5643.00. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LTIM was trading at 5567.50. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LTIM was trading at 5620.00. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LTIM was trading at 5704.50. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LTIM was trading at 5684.50. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LTIM was trading at 5699.00. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LTIM was trading at 5674.00. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LTIM was trading at 5546.00. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LTIM was trading at 5561.00. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTIM was trading at 5596.50. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LTIM was trading at 5605.00. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTIM was trading at 5622.50. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTIM was trading at 5609.50. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTIM was trading at 5469.00. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTIM was trading at 5498.00. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LTIM was trading at 5471.50. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTIM was trading at 5434.00. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTIM was trading at 5342.50. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTIM was trading at 5269.00. The strike last trading price was 236, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LTIM was trading at 5274.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTIM was trading at 5120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0

LTIM 30DEC2025 5500 PE
Delta: -0.03 Vega: 0.88 Theta: -0.54 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	6245.50	4.05 ₹ 607.5	0.05 7.50	27.93	109 16,350	-2 -300	199 29,850
8 Dec	6256.00	4 ₹ 600	-0.1 -15.00	28.46	27 4,050	-19 -2,850	201 30,150
5 Dec	6292.00	4.25 ₹ 637.5	0.3 45.00	27.69	34 5,100	-2 -300	217 32,550
4 Dec	6266.00	3.6 ₹ 540	-3 -450.00	25.75	129 19,350	16 2,400	218 32,700
3 Dec	6159.00	6.3 ₹ 945	-1.8 -270.00	24.97	67 10,050	8 1,200	204 30,600
2 Dec	6164.00	8 ₹ 1,200	-1.2 -180.00	25.87	80 12,000	10 1,500	196 29,400
1 Dec	6152.50	9.3 ₹ 1,395	-2 -300.00	25.40	117 17,550	23 3,450	188 28,200
28 Nov	6096.50	10.5 ₹ 1,575	-4.8 -720.00	24.70	149 22,350	0 0	164 24,600
27 Nov	6025.50	15.6 ₹ 2,340	-12.4 -1860.00	23.59	228 34,200	93 13,950	166 24,900
26 Nov	5890.00	27 ₹ 4,050	-17.05 -2557.50	23.22	72 10,800	-4 -600	72 10,800
25 Nov	5833.00	45.15 ₹ 6,772.5	6.6 990.00	25.07	73 10,950	16 2,400	78 11,700
24 Nov	5922.00	39.45 ₹ 5,917.5	0.2 30.00	26.66	75 11,250	25 3,750	62 9,300
21 Nov	5926.00	39 ₹ 5,850	7.5 1125.00	25.79	33 4,950	7 1,050	37 5,550
20 Nov	6027.00	31.45 ₹ 4,717.5	-8.45 -1267.50	26.95	27 4,050	13 1,950	30 4,500
19 Nov	5972.00	41.5 ₹ 6,225	-24.5 -3675.00	26.74	25 3,750	14 2,100	17 2,550
18 Nov	5756.00	66 ₹ 9,900	0 0.00	24.13	1 150	0 0	2 300
17 Nov	5848.50	66 ₹ 9,900	-53 -7950.00	27.43	1 150	0 0	2 300
14 Nov	5809.00	119 ₹ 17,850	-39 -5850.00	-	0 0	0 0	0 0
13 Nov	5847.00	119 ₹ 17,850	-39 -5850.00	-	0 0	0 0	0 0
12 Nov	5893.50	119 ₹ 17,850	-39 -5850.00	-	0 0	0 0	0 0
11 Nov	5710.50	119 ₹ 17,850	-39 -5850.00	-	0 0	-2 -300	0 0
10 Nov	5643.00	119 ₹ 17,850	-39 -5850.00	26.04	5 750	-3 -450	1 150
7 Nov	5567.50	158 ₹ 23,700	-337.2 -50580.00	27.16	4 600	3 450	3 450
4 Nov	5620.00	495.2 ₹ 74,280	0 0.00	2.55	0 0	0 0	0 0
3 Nov	5704.50	495.2 ₹ 74,280	0 0.00	3.25	0 0	0 0	0 0
31 Oct	5684.50	495.2 ₹ 74,280	0 0.00	-	0 0	0 0	0 0
30 Oct	5699.00	495.2 ₹ 74,280	0 0.00	3.17	0 0	0 0	0 0
29 Oct	5674.00	495.2 ₹ 74,280	0 0.00	2.84	0 0	0 0	0 0
24 Oct	5546.00	495.2 ₹ 74,280	0 0.00	1.66	0 0	0 0	0 0
21 Oct	5561.00	495.2 ₹ 74,280	0 0.00	1.72	0 0	0 0	0 0
20 Oct	5596.50	495.2 ₹ 74,280	0 0.00	-	0 0	0 0	0 0
17 Oct	5605.00	495.2 ₹ 74,280	0 0.00	2.20	0 0	0 0	0 0
16 Oct	5622.50	495.2 ₹ 74,280	0 0.00	2.24	0 0	0 0	0 0
15 Oct	5609.50	495.2 ₹ 74,280	0 0.00	-	0 0	0 0	0 0
14 Oct	5469.00	495.2 ₹ 74,280	0 0.00	-	0 0	0 0	0 0
13 Oct	5498.00	495.2 ₹ 74,280	0 0.00	0.98	0 0	0 0	0 0
10 Oct	5471.50	495.2 ₹ 74,280	0 0.00	0.91	0 0	0 0	0 0
9 Oct	5434.00	495.2 ₹ 74,280	0 0.00	0.71	0 0	0 0	0 0
8 Oct	5342.50	495.2 ₹ 74,280	0 0.00	-	0 0	0 0	0 0
7 Oct	5269.00	495.2 ₹ 74,280	0 0.00	-	0 0	0 0	0 0
6 Oct	5274.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5120.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ltimindtree Limited - strike price 5500 expiring on 30DEC2025

Delta for 5500 PE is -0.03

Historical price for 5500 PE is as follows

On 9 Dec LTIM was trading at 6245.50. The strike last trading price was 4.05, which was 0.05 higher than the previous day. The implied volatity was 27.93, the open interest changed by -2 which decreased total open position to 199

On 8 Dec LTIM was trading at 6256.00. The strike last trading price was 4, which was -0.1 lower than the previous day. The implied volatity was 28.46, the open interest changed by -19 which decreased total open position to 201

On 5 Dec LTIM was trading at 6292.00. The strike last trading price was 4.25, which was 0.3 higher than the previous day. The implied volatity was 27.69, the open interest changed by -2 which decreased total open position to 217

On 4 Dec LTIM was trading at 6266.00. The strike last trading price was 3.6, which was -3 lower than the previous day. The implied volatity was 25.75, the open interest changed by 16 which increased total open position to 218

On 3 Dec LTIM was trading at 6159.00. The strike last trading price was 6.3, which was -1.8 lower than the previous day. The implied volatity was 24.97, the open interest changed by 8 which increased total open position to 204

On 2 Dec LTIM was trading at 6164.00. The strike last trading price was 8, which was -1.2 lower than the previous day. The implied volatity was 25.87, the open interest changed by 10 which increased total open position to 196

On 1 Dec LTIM was trading at 6152.50. The strike last trading price was 9.3, which was -2 lower than the previous day. The implied volatity was 25.40, the open interest changed by 23 which increased total open position to 188

On 28 Nov LTIM was trading at 6096.50. The strike last trading price was 10.5, which was -4.8 lower than the previous day. The implied volatity was 24.70, the open interest changed by 0 which decreased total open position to 164

On 27 Nov LTIM was trading at 6025.50. The strike last trading price was 15.6, which was -12.4 lower than the previous day. The implied volatity was 23.59, the open interest changed by 93 which increased total open position to 166

On 26 Nov LTIM was trading at 5890.00. The strike last trading price was 27, which was -17.05 lower than the previous day. The implied volatity was 23.22, the open interest changed by -4 which decreased total open position to 72

On 25 Nov LTIM was trading at 5833.00. The strike last trading price was 45.15, which was 6.6 higher than the previous day. The implied volatity was 25.07, the open interest changed by 16 which increased total open position to 78

On 24 Nov LTIM was trading at 5922.00. The strike last trading price was 39.45, which was 0.2 higher than the previous day. The implied volatity was 26.66, the open interest changed by 25 which increased total open position to 62

On 21 Nov LTIM was trading at 5926.00. The strike last trading price was 39, which was 7.5 higher than the previous day. The implied volatity was 25.79, the open interest changed by 7 which increased total open position to 37

On 20 Nov LTIM was trading at 6027.00. The strike last trading price was 31.45, which was -8.45 lower than the previous day. The implied volatity was 26.95, the open interest changed by 13 which increased total open position to 30

On 19 Nov LTIM was trading at 5972.00. The strike last trading price was 41.5, which was -24.5 lower than the previous day. The implied volatity was 26.74, the open interest changed by 14 which increased total open position to 17

On 18 Nov LTIM was trading at 5756.00. The strike last trading price was 66, which was 0 lower than the previous day. The implied volatity was 24.13, the open interest changed by 0 which decreased total open position to 2

On 17 Nov LTIM was trading at 5848.50. The strike last trading price was 66, which was -53 lower than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 2

On 14 Nov LTIM was trading at 5809.00. The strike last trading price was 119, which was -39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LTIM was trading at 5847.00. The strike last trading price was 119, which was -39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LTIM was trading at 5893.50. The strike last trading price was 119, which was -39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LTIM was trading at 5710.50. The strike last trading price was 119, which was -39 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 10 Nov LTIM was trading at 5643.00. The strike last trading price was 119, which was -39 lower than the previous day. The implied volatity was 26.04, the open interest changed by -3 which decreased total open position to 1

On 7 Nov LTIM was trading at 5567.50. The strike last trading price was 158, which was -337.2 lower than the previous day. The implied volatity was 27.16, the open interest changed by 3 which increased total open position to 3

On 4 Nov LTIM was trading at 5620.00. The strike last trading price was 495.2, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LTIM was trading at 5704.50. The strike last trading price was 495.2, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LTIM was trading at 5684.50. The strike last trading price was 495.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LTIM was trading at 5699.00. The strike last trading price was 495.2, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LTIM was trading at 5674.00. The strike last trading price was 495.2, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LTIM was trading at 5546.00. The strike last trading price was 495.2, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LTIM was trading at 5561.00. The strike last trading price was 495.2, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LTIM was trading at 5596.50. The strike last trading price was 495.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LTIM was trading at 5605.00. The strike last trading price was 495.2, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LTIM was trading at 5622.50. The strike last trading price was 495.2, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LTIM was trading at 5609.50. The strike last trading price was 495.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LTIM was trading at 5469.00. The strike last trading price was 495.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LTIM was trading at 5498.00. The strike last trading price was 495.2, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LTIM was trading at 5471.50. The strike last trading price was 495.2, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LTIM was trading at 5434.00. The strike last trading price was 495.2, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LTIM was trading at 5342.50. The strike last trading price was 495.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LTIM was trading at 5269.00. The strike last trading price was 495.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LTIM was trading at 5120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LTIM

LTIM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD