LTIM
Ltimindtree Limited
Historical option data for LTIM
06 Sep 2024 04:11 PM IST
| LTIM 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6165.40 | 810 | 220.00 | 750 | 0 | 12,000 | ||||
| 5 Sept | 6149.30 | 590 | 0.00 | 0 | -150 | 0 | ||||
| 4 Sept | 6071.20 | 590 | -84.85 | 150 | 0 | 12,150 | ||||
| 3 Sept | 6145.70 | 674.85 | -10.15 | 300 | 0 | 12,150 | ||||
| 2 Sept | 6153.50 | 685 | 14.90 | 300 | 0 | 12,300 | ||||
| 30 Aug | 6156.05 | 670.1 | -0.70 | 450 | -150 | 12,450 | ||||
| 29 Aug | 6132.10 | 670.8 | 2.00 | 3,000 | 0 | 12,600 | ||||
| 28 Aug | 6127.55 | 668.8 | 346.80 | 11,400 | 7,350 | 12,750 | ||||
| 27 Aug | 5751.55 | 322 | -25.00 | 1,950 | 0 | 5,400 | ||||
| 26 Aug | 5739.95 | 347 | 82.00 | 600 | 0 | 5,250 | ||||
| 23 Aug | 5641.60 | 265 | -45.00 | 1,200 | 0 | 5,400 | ||||
| 22 Aug | 5704.40 | 310 | -14.00 | 1,500 | 1,050 | 5,400 | ||||
| 21 Aug | 5713.45 | 324 | 8.05 | 750 | 150 | 4,350 | ||||
| 20 Aug | 5707.80 | 315.95 | 0.95 | 750 | 0 | 4,050 | ||||
| 19 Aug | 5676.10 | 315 | 72.65 | 3,750 | 0 | 3,900 | ||||
| 16 Aug | 5563.75 | 242.35 | 57.35 | 4,800 | 2,550 | 4,050 | ||||
| 14 Aug | 5427.55 | 185 | 5.00 | 150 | 0 | 1,350 | ||||
| 12 Aug | 5400.45 | 180 | -6.00 | 150 | 0 | 1,200 | ||||
| 9 Aug | 5373.55 | 186 | 10.15 | 600 | 300 | 1,050 | ||||
| 8 Aug | 5338.30 | 175.85 | -104.15 | 600 | 150 | 600 | ||||
| 7 Aug | 5567.50 | 280 | -51.70 | 750 | 450 | 450 | ||||
| 6 Aug | 5460.75 | 331.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5390.10 | 331.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5678.90 | 331.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 5658.15 | 331.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 5672.50 | 331.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 5597.90 | 331.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 5665.15 | 331.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 5688.60 | 331.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 5718.35 | 331.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 5762.75 | 331.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 5756.90 | 331.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5562.35 | 331.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Jul | 5478.15 | 331.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5572.65 | 331.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5407.60 | 331.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5376.25 | 331.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5377.15 | 331.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5389.70 | 331.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5421.70 | 331.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5459.50 | 331.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5466.40 | 331.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5474.00 | 331.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 5447.50 | 331.7 | 0 | 0 | 0 | |||||
For Ltimindtree Limited - strike price 5500 expiring on 26SEP2024
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 810, which was 220.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 590, which was -84.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12150
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 674.85, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12150
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 685, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12300
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 670.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 12450
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 670.8, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 668.8, which was 346.80 higher than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 12750
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 322, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 347, which was 82.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 265, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 310, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 5400
On 21 Aug LTIM was trading at 5713.45. The strike last trading price was 324, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 4350
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 315.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4050
On 19 Aug LTIM was trading at 5676.10. The strike last trading price was 315, which was 72.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 16 Aug LTIM was trading at 5563.75. The strike last trading price was 242.35, which was 57.35 higher than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 4050
On 14 Aug LTIM was trading at 5427.55. The strike last trading price was 185, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 12 Aug LTIM was trading at 5400.45. The strike last trading price was 180, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 9 Aug LTIM was trading at 5373.55. The strike last trading price was 186, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1050
On 8 Aug LTIM was trading at 5338.30. The strike last trading price was 175.85, which was -104.15 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 600
On 7 Aug LTIM was trading at 5567.50. The strike last trading price was 280, which was -51.70 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 6 Aug LTIM was trading at 5460.75. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTIM was trading at 5390.10. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LTIM was trading at 5678.90. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LTIM was trading at 5658.15. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LTIM was trading at 5672.50. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LTIM was trading at 5597.90. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LTIM was trading at 5665.15. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LTIM was trading at 5688.60. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LTIM was trading at 5718.35. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LTIM was trading at 5762.75. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LTIM was trading at 5756.90. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LTIM was trading at 5562.35. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LTIM was trading at 5478.15. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LTIM was trading at 5572.65. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LTIM was trading at 5407.60. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LTIM was trading at 5376.25. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LTIM was trading at 5377.15. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LTIM was trading at 5389.70. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 331.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 5500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6165.40 | 15.95 | 3.40 | 31,350 | -7,050 | 84,600 |
| 5 Sept | 6149.30 | 12.55 | -7.25 | 26,550 | 2,700 | 91,650 |
| 4 Sept | 6071.20 | 19.8 | 4.00 | 65,100 | -2,550 | 87,750 |
| 3 Sept | 6145.70 | 15.8 | -3.80 | 22,950 | -2,400 | 90,450 |
| 2 Sept | 6153.50 | 19.6 | 0.20 | 43,800 | 13,200 | 91,950 |
| 30 Aug | 6156.05 | 19.4 | -9.60 | 86,100 | 14,100 | 77,700 |
| 29 Aug | 6132.10 | 29 | -3.50 | 75,600 | 12,000 | 63,750 |
| 28 Aug | 6127.55 | 32.5 | -30.00 | 2,05,800 | 13,650 | 51,750 |
| 27 Aug | 5751.55 | 62.5 | -2.40 | 32,550 | -2,100 | 38,250 |
| 26 Aug | 5739.95 | 64.9 | -26.15 | 41,250 | 19,350 | 40,050 |
| 23 Aug | 5641.60 | 91.05 | 16.00 | 8,850 | 750 | 20,700 |
| 22 Aug | 5704.40 | 75.05 | 4.85 | 13,500 | 3,600 | 19,950 |
| 21 Aug | 5713.45 | 70.2 | -5.05 | 3,900 | 1,200 | 16,350 |
| 20 Aug | 5707.80 | 75.25 | -13.25 | 3,300 | 2,400 | 15,000 |
| 19 Aug | 5676.10 | 88.5 | -46.65 | 3,600 | 1,200 | 12,600 |
| 16 Aug | 5563.75 | 135.15 | -104.85 | 14,100 | 10,200 | 11,400 |
| 14 Aug | 5427.55 | 240 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5400.45 | 240 | 0.00 | 0 | 450 | 0 |
| 9 Aug | 5373.55 | 240 | 4.25 | 600 | 300 | 1,050 |
| 8 Aug | 5338.30 | 235.75 | 63.75 | 600 | 300 | 600 |
| 7 Aug | 5567.50 | 172 | -118.95 | 150 | 0 | 150 |
| 6 Aug | 5460.75 | 290.95 | 0.00 | 0 | 150 | 0 |
| 5 Aug | 5390.10 | 290.95 | -64.35 | 300 | 150 | 150 |
| 1 Aug | 5678.90 | 355.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 5658.15 | 355.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 5672.50 | 355.3 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 5597.90 | 355.3 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 5665.15 | 355.3 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 5688.60 | 355.3 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 5718.35 | 355.3 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 5762.75 | 355.3 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 5756.90 | 355.3 | 355.30 | 0 | 0 | 0 |
| 16 Jul | 5562.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 5478.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5572.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 5407.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5376.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5377.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5389.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5421.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5459.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5466.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5474.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 5447.50 | 0 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 5500 expiring on 26SEP2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 15.95, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -7050 which decreased total open position to 84600
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 12.55, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 91650
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 19.8, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 87750
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 15.8, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 90450
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 19.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 91950
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 19.4, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 77700
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 29, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 63750
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 32.5, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 51750
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 62.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 38250
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 64.9, which was -26.15 lower than the previous day. The implied volatity was -, the open interest changed by 19350 which increased total open position to 40050
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 91.05, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 20700
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 75.05, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 19950
On 21 Aug LTIM was trading at 5713.45. The strike last trading price was 70.2, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 16350
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 75.25, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 15000
On 19 Aug LTIM was trading at 5676.10. The strike last trading price was 88.5, which was -46.65 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12600
On 16 Aug LTIM was trading at 5563.75. The strike last trading price was 135.15, which was -104.85 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 11400
On 14 Aug LTIM was trading at 5427.55. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LTIM was trading at 5400.45. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 9 Aug LTIM was trading at 5373.55. The strike last trading price was 240, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1050
On 8 Aug LTIM was trading at 5338.30. The strike last trading price was 235.75, which was 63.75 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 7 Aug LTIM was trading at 5567.50. The strike last trading price was 172, which was -118.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 6 Aug LTIM was trading at 5460.75. The strike last trading price was 290.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 5 Aug LTIM was trading at 5390.10. The strike last trading price was 290.95, which was -64.35 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 1 Aug LTIM was trading at 5678.90. The strike last trading price was 355.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LTIM was trading at 5658.15. The strike last trading price was 355.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LTIM was trading at 5672.50. The strike last trading price was 355.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LTIM was trading at 5597.90. The strike last trading price was 355.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LTIM was trading at 5665.15. The strike last trading price was 355.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LTIM was trading at 5688.60. The strike last trading price was 355.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LTIM was trading at 5718.35. The strike last trading price was 355.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LTIM was trading at 5762.75. The strike last trading price was 355.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LTIM was trading at 5756.90. The strike last trading price was 355.3, which was 355.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LTIM was trading at 5562.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LTIM was trading at 5478.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LTIM was trading at 5572.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LTIM was trading at 5407.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LTIM was trading at 5376.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LTIM was trading at 5377.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LTIM was trading at 5389.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LTIM was trading at 5421.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTIM was trading at 5459.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTIM was trading at 5466.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTIM was trading at 5474.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTIM was trading at 5447.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0