`
Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited
4057.15 -79.10 (-1.91%)

Back to Option Chain

Historical option data for LTIM

07 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LTIM 24APR2025 5500 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4057.15 2.5 0.45 - 36 0 200
4 Apr 4136.25 2.15 -0.05 51.28 79 -36 200
3 Apr 4341.95 2.3 -1 43.34 69 -36 234
2 Apr 4499.90 3.3 -0.2 39.11 22 5 270
1 Apr 4426.60 3.5 -1.65 41.17 179 25 265
28 Mar 4491.35 5 -6.35 37.14 294 35 240
27 Mar 4655.90 13.95 0.9 37.93 119 20 199
26 Mar 4619.75 13.6 2.3 38.16 100 40 179
25 Mar 4606.40 11.35 -0.15 36.21 224 45 137
24 Mar 4620.40 12.85 6.25 35.98 75 20 91
21 Mar 4520.25 6.6 1.45 33.05 62 38 70
20 Mar 4421.15 5.15 -1.8 35.06 22 16 32
19 Mar 4365.45 6.95 -3.1 37.57 3 0 16
18 Mar 4445.55 10.05 3.55 36.74 23 1 16
17 Mar 4359.80 6.5 -3.8 36.42 21 13 15
13 Mar 4467.05 11.05 1.55 34.55 4 2 3
12 Mar 4485.90 9.5 -79.4 32.40 1 0 0

For Ltimindtree Limited - strike price 5500 expiring on 24APR2025

Delta for 5500 CE is -

Historical price for 5500 CE is as follows

On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 2.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200


On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 2.15, which was -0.05 lower than the previous day. The implied volatity was 51.28, the open interest changed by -36 which decreased total open position to 200


On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 2.3, which was -1 lower than the previous day. The implied volatity was 43.34, the open interest changed by -36 which decreased total open position to 234


On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 3.3, which was -0.2 lower than the previous day. The implied volatity was 39.11, the open interest changed by 5 which increased total open position to 270


On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 3.5, which was -1.65 lower than the previous day. The implied volatity was 41.17, the open interest changed by 25 which increased total open position to 265


On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 5, which was -6.35 lower than the previous day. The implied volatity was 37.14, the open interest changed by 35 which increased total open position to 240


On 27 Mar LTIM was trading at 4655.90. The strike last trading price was 13.95, which was 0.9 higher than the previous day. The implied volatity was 37.93, the open interest changed by 20 which increased total open position to 199


On 26 Mar LTIM was trading at 4619.75. The strike last trading price was 13.6, which was 2.3 higher than the previous day. The implied volatity was 38.16, the open interest changed by 40 which increased total open position to 179


On 25 Mar LTIM was trading at 4606.40. The strike last trading price was 11.35, which was -0.15 lower than the previous day. The implied volatity was 36.21, the open interest changed by 45 which increased total open position to 137


On 24 Mar LTIM was trading at 4620.40. The strike last trading price was 12.85, which was 6.25 higher than the previous day. The implied volatity was 35.98, the open interest changed by 20 which increased total open position to 91


On 21 Mar LTIM was trading at 4520.25. The strike last trading price was 6.6, which was 1.45 higher than the previous day. The implied volatity was 33.05, the open interest changed by 38 which increased total open position to 70


On 20 Mar LTIM was trading at 4421.15. The strike last trading price was 5.15, which was -1.8 lower than the previous day. The implied volatity was 35.06, the open interest changed by 16 which increased total open position to 32


On 19 Mar LTIM was trading at 4365.45. The strike last trading price was 6.95, which was -3.1 lower than the previous day. The implied volatity was 37.57, the open interest changed by 0 which decreased total open position to 16


On 18 Mar LTIM was trading at 4445.55. The strike last trading price was 10.05, which was 3.55 higher than the previous day. The implied volatity was 36.74, the open interest changed by 1 which increased total open position to 16


On 17 Mar LTIM was trading at 4359.80. The strike last trading price was 6.5, which was -3.8 lower than the previous day. The implied volatity was 36.42, the open interest changed by 13 which increased total open position to 15


On 13 Mar LTIM was trading at 4467.05. The strike last trading price was 11.05, which was 1.55 higher than the previous day. The implied volatity was 34.55, the open interest changed by 2 which increased total open position to 3


On 12 Mar LTIM was trading at 4485.90. The strike last trading price was 9.5, which was -79.4 lower than the previous day. The implied volatity was 32.40, the open interest changed by 0 which decreased total open position to 0


LTIM 24APR2025 5500 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4057.15 1332 0.75 0.00 0 -14 0
4 Apr 4136.25 1332 267.25 - 14 -7 57
3 Apr 4341.95 1064.75 0 0.00 0 0 0
2 Apr 4499.90 1064.75 2.25 - 3 0 64
1 Apr 4426.60 1062.5 147.5 47.97 1 1 63
28 Mar 4491.35 915 75.1 - 5 0 62
27 Mar 4655.90 839.9 -20.85 42.14 7 2 61
26 Mar 4619.75 860.75 0.75 39.28 7 6 59
25 Mar 4606.40 860 0 0.00 0 15 0
24 Mar 4620.40 860 -82.8 43.27 15 14 52
21 Mar 4520.25 942.8 -82.2 43.12 9 7 37
20 Mar 4421.15 1025 -60 - 1 0 29
19 Mar 4365.45 1085 99.4 39.33 1 0 28
18 Mar 4445.55 985.6 15.6 - 1 0 28
17 Mar 4359.80 970 0 0.00 0 0 0
13 Mar 4467.05 970 0 0.00 0 28 0
12 Mar 4485.90 970 319.85 40.35 28 21 21

For Ltimindtree Limited - strike price 5500 expiring on 24APR2025

Delta for 5500 PE is 0.00

Historical price for 5500 PE is as follows

On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 1332, which was 0.75 higher than the previous day. The implied volatity was 0.00, the open interest changed by -14 which decreased total open position to 0


On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 1332, which was 267.25 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 57


On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 1064.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 1064.75, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64


On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 1062.5, which was 147.5 higher than the previous day. The implied volatity was 47.97, the open interest changed by 1 which increased total open position to 63


On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 915, which was 75.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62


On 27 Mar LTIM was trading at 4655.90. The strike last trading price was 839.9, which was -20.85 lower than the previous day. The implied volatity was 42.14, the open interest changed by 2 which increased total open position to 61


On 26 Mar LTIM was trading at 4619.75. The strike last trading price was 860.75, which was 0.75 higher than the previous day. The implied volatity was 39.28, the open interest changed by 6 which increased total open position to 59


On 25 Mar LTIM was trading at 4606.40. The strike last trading price was 860, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0


On 24 Mar LTIM was trading at 4620.40. The strike last trading price was 860, which was -82.8 lower than the previous day. The implied volatity was 43.27, the open interest changed by 14 which increased total open position to 52


On 21 Mar LTIM was trading at 4520.25. The strike last trading price was 942.8, which was -82.2 lower than the previous day. The implied volatity was 43.12, the open interest changed by 7 which increased total open position to 37


On 20 Mar LTIM was trading at 4421.15. The strike last trading price was 1025, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29


On 19 Mar LTIM was trading at 4365.45. The strike last trading price was 1085, which was 99.4 higher than the previous day. The implied volatity was 39.33, the open interest changed by 0 which decreased total open position to 28


On 18 Mar LTIM was trading at 4445.55. The strike last trading price was 985.6, which was 15.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28


On 17 Mar LTIM was trading at 4359.80. The strike last trading price was 970, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Mar LTIM was trading at 4467.05. The strike last trading price was 970, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 28 which increased total open position to 0


On 12 Mar LTIM was trading at 4485.90. The strike last trading price was 970, which was 319.85 higher than the previous day. The implied volatity was 40.35, the open interest changed by 21 which increased total open position to 21