LTIM
Ltimindtree Limited
Historical option data for LTIM
06 Sep 2024 04:11 PM IST
| LTIM 5450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6165.40 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6149.30 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6071.20 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6145.70 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6153.50 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6156.05 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6132.10 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6127.55 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5751.55 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5739.95 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5641.60 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5704.40 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5713.45 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5707.80 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5676.10 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 5563.75 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5427.55 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5384.90 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5338.30 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5567.50 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5460.75 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5390.10 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 5509.90 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5678.90 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 5658.15 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 5672.50 | 409.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5788.45 | 409.55 | 0 | 0 | 0 | |||||
For Ltimindtree Limited - strike price 5450 expiring on 26SEP2024
Delta for 5450 CE is -
Historical price for 5450 CE is as follows
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTIM was trading at 5713.45. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTIM was trading at 5676.10. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTIM was trading at 5563.75. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTIM was trading at 5427.55. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTIM was trading at 5384.90. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LTIM was trading at 5338.30. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTIM was trading at 5567.50. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LTIM was trading at 5460.75. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTIM was trading at 5390.10. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LTIM was trading at 5509.90. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LTIM was trading at 5678.90. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LTIM was trading at 5658.15. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LTIM was trading at 5672.50. The strike last trading price was 409.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LTIM was trading at 5788.45. The strike last trading price was 409.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 5450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6165.40 | 12 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6149.30 | 12 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6071.20 | 12 | 0.00 | 0 | -150 | 0 |
| 3 Sept | 6145.70 | 12 | -2.60 | 450 | -150 | 1,350 |
| 2 Sept | 6153.50 | 14.6 | -6.45 | 2,700 | 600 | 1,800 |
| 30 Aug | 6156.05 | 21.05 | -5.30 | 150 | 0 | 1,050 |
| 29 Aug | 6132.10 | 26.35 | 0.00 | 0 | 600 | 0 |
| 28 Aug | 6127.55 | 26.35 | -133.10 | 1,200 | -150 | 300 |
| 27 Aug | 5751.55 | 159.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5739.95 | 159.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5641.60 | 159.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5704.40 | 159.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5713.45 | 159.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5707.80 | 159.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5676.10 | 159.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5563.75 | 159.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5427.55 | 159.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5384.90 | 159.45 | 0.00 | 0 | 0 | 450 |
| 8 Aug | 5338.30 | 159.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5567.50 | 159.45 | -25.15 | 150 | 0 | 450 |
| 6 Aug | 5460.75 | 184.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5390.10 | 184.6 | 40.95 | 450 | 0 | 450 |
| 2 Aug | 5509.90 | 143.65 | 0.00 | 0 | 0 | 450 |
| 1 Aug | 5678.90 | 143.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 5658.15 | 143.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 5672.50 | 143.65 | 0.00 | 0 | 300 | 0 |
| 26 Jul | 5788.45 | 143.65 | 600 | 300 | 300 | |
For Ltimindtree Limited - strike price 5450 expiring on 26SEP2024
Delta for 5450 PE is -
Historical price for 5450 PE is as follows
On 6 Sept LTIM was trading at 6165.40. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LTIM was trading at 6149.30. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LTIM was trading at 6071.20. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 3 Sept LTIM was trading at 6145.70. The strike last trading price was 12, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1350
On 2 Sept LTIM was trading at 6153.50. The strike last trading price was 14.6, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1800
On 30 Aug LTIM was trading at 6156.05. The strike last trading price was 21.05, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 29 Aug LTIM was trading at 6132.10. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 28 Aug LTIM was trading at 6127.55. The strike last trading price was 26.35, which was -133.10 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 300
On 27 Aug LTIM was trading at 5751.55. The strike last trading price was 159.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LTIM was trading at 5739.95. The strike last trading price was 159.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LTIM was trading at 5641.60. The strike last trading price was 159.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LTIM was trading at 5704.40. The strike last trading price was 159.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LTIM was trading at 5713.45. The strike last trading price was 159.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LTIM was trading at 5707.80. The strike last trading price was 159.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LTIM was trading at 5676.10. The strike last trading price was 159.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LTIM was trading at 5563.75. The strike last trading price was 159.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LTIM was trading at 5427.55. The strike last trading price was 159.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LTIM was trading at 5384.90. The strike last trading price was 159.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 8 Aug LTIM was trading at 5338.30. The strike last trading price was 159.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LTIM was trading at 5567.50. The strike last trading price was 159.45, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 6 Aug LTIM was trading at 5460.75. The strike last trading price was 184.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LTIM was trading at 5390.10. The strike last trading price was 184.6, which was 40.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 2 Aug LTIM was trading at 5509.90. The strike last trading price was 143.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 1 Aug LTIM was trading at 5678.90. The strike last trading price was 143.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LTIM was trading at 5658.15. The strike last trading price was 143.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LTIM was trading at 5672.50. The strike last trading price was 143.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 26 Jul LTIM was trading at 5788.45. The strike last trading price was 143.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300