LTIM
Ltimindtree Limited
Historical option data for LTIM
24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 5350 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5998.15 | 925.5 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 6002.05 | 925.5 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 5849.90 | 925.5 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 5758.40 | 925.5 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
20 Jan | 5825.30 | 925.5 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 5890.30 | 925.5 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 5978.80 | 925.5 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 5837.55 | 925.5 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 5751.90 | 925.5 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 6030.75 | 925.5 | 0.00 | - | 0 | 0 | 0 | |||
10 Jan | 6124.40 | 925.5 | 0.00 | - | 0 | 0 | 0 | |||
9 Jan | 5840.70 | 925.5 | 0.00 | - | 0 | 0 | 0 | |||
8 Jan | 5881.85 | 925.5 | 0.00 | - | 0 | 0 | 0 | |||
7 Jan | 5756.95 | 925.5 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 5731.35 | 925.5 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 5733.40 | 925.5 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 5753.05 | 925.5 | 0.00 | - | 0 | 0 | 0 | |||
1 Jan | 5673.35 | 925.5 | 0.00 | - | 0 | 0 | 0 | |||
31 Dec | 5585.90 | 925.5 | 0.00 | - | 0 | 0 | 0 | |||
30 Dec | 5643.50 | 925.5 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 5678.00 | 925.5 | 0.00 | - | 0 | 0 | 0 | |||
26 Dec | 5752.35 | 925.5 | 0.00 | - | 0 | 0 | 0 | |||
24 Dec | 5725.70 | 925.5 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 5730.45 | 925.5 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 5824.30 | 925.5 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 5350 expiring on 30JAN2025
Delta for 5350 CE is -
Historical price for 5350 CE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 925.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 925.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LTIM 30JAN2025 5350 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.01
Vega: 0.26
Theta: -0.85
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5998.15 | 1.45 | 0 | 39.92 | 1 | 0 | 78 |
23 Jan | 6002.05 | 1.45 | -2.00 | 37.76 | 5 | 0 | 78 |
22 Jan | 5849.90 | 3.45 | -4.55 | 32.87 | 96 | 22 | 78 |
21 Jan | 5758.40 | 8 | 0.00 | 0.00 | 0 | -1 | 0 |
20 Jan | 5825.30 | 8 | -2.00 | 33.79 | 1 | 0 | 57 |
17 Jan | 5890.30 | 10 | -48.55 | 34.32 | 40 | 1 | 56 |
16 Jan | 5978.80 | 58.55 | 0.00 | 0.00 | 0 | 1 | 0 |
15 Jan | 5837.55 | 58.55 | 32.10 | 50.21 | 3 | 1 | 55 |
14 Jan | 5751.90 | 26.45 | 0.00 | 0.00 | 0 | -2 | 0 |
13 Jan | 6030.75 | 26.45 | 10.95 | 45.03 | 3 | -1 | 55 |
10 Jan | 6124.40 | 15.5 | -18.10 | 39.42 | 47 | -12 | 64 |
9 Jan | 5840.70 | 33.6 | 0.00 | 0.00 | 0 | 16 | 0 |
8 Jan | 5881.85 | 33.6 | 2.55 | 35.96 | 38 | 18 | 78 |
7 Jan | 5756.95 | 31.05 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 5731.35 | 31.05 | -14.00 | 27.99 | 18 | 0 | 60 |
3 Jan | 5733.40 | 45.05 | 3.00 | 30.82 | 30 | 0 | 59 |
2 Jan | 5753.05 | 42.05 | -18.10 | 30.38 | 79 | 8 | 58 |
1 Jan | 5673.35 | 60.15 | -21.80 | 30.78 | 7 | 2 | 49 |
31 Dec | 5585.90 | 81.95 | 22.25 | 31.65 | 45 | 1 | 48 |
30 Dec | 5643.50 | 59.7 | 6.10 | 27.75 | 153 | 22 | 49 |
27 Dec | 5678.00 | 53.6 | 4.85 | 27.50 | 46 | 27 | 27 |
26 Dec | 5752.35 | 48.75 | 0.00 | 6.85 | 0 | 0 | 0 |
24 Dec | 5725.70 | 48.75 | 0.00 | 6.20 | 0 | 0 | 0 |
23 Dec | 5730.45 | 48.75 | 0.00 | 6.46 | 0 | 0 | 0 |
20 Dec | 5824.30 | 48.75 | 7.15 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 5350 expiring on 30JAN2025
Delta for 5350 PE is -0.01
Historical price for 5350 PE is as follows
On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 39.92, the open interest changed by 0 which decreased total open position to 78
On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 1.45, which was -2.00 lower than the previous day. The implied volatity was 37.76, the open interest changed by 0 which decreased total open position to 78
On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 3.45, which was -4.55 lower than the previous day. The implied volatity was 32.87, the open interest changed by 22 which increased total open position to 78
On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 8, which was -2.00 lower than the previous day. The implied volatity was 33.79, the open interest changed by 0 which decreased total open position to 57
On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 10, which was -48.55 lower than the previous day. The implied volatity was 34.32, the open interest changed by 1 which increased total open position to 56
On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 58.55, which was 32.10 higher than the previous day. The implied volatity was 50.21, the open interest changed by 1 which increased total open position to 55
On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 26.45, which was 10.95 higher than the previous day. The implied volatity was 45.03, the open interest changed by -1 which decreased total open position to 55
On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 15.5, which was -18.10 lower than the previous day. The implied volatity was 39.42, the open interest changed by -12 which decreased total open position to 64
On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 33.6, which was 2.55 higher than the previous day. The implied volatity was 35.96, the open interest changed by 18 which increased total open position to 78
On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 31.05, which was -14.00 lower than the previous day. The implied volatity was 27.99, the open interest changed by 0 which decreased total open position to 60
On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 45.05, which was 3.00 higher than the previous day. The implied volatity was 30.82, the open interest changed by 0 which decreased total open position to 59
On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 42.05, which was -18.10 lower than the previous day. The implied volatity was 30.38, the open interest changed by 8 which increased total open position to 58
On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 60.15, which was -21.80 lower than the previous day. The implied volatity was 30.78, the open interest changed by 2 which increased total open position to 49
On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 81.95, which was 22.25 higher than the previous day. The implied volatity was 31.65, the open interest changed by 1 which increased total open position to 48
On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 59.7, which was 6.10 higher than the previous day. The implied volatity was 27.75, the open interest changed by 22 which increased total open position to 49
On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 53.6, which was 4.85 higher than the previous day. The implied volatity was 27.50, the open interest changed by 27 which increased total open position to 27
On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0
On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0