LTIM
Ltimindtree Limited
Historical option data for LTIM
11 Apr 2025 01:31 PM IST
| LTIM 24APR2025 5350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 4236.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 4107.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 4175.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 4057.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 4136.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 4341.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 4499.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 4426.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 4491.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Ltimindtree Limited - strike price 5350 expiring on 24APR2025
Delta for 5350 CE is 0.00
Historical price for 5350 CE is as follows
On 11 Apr LTIM was trading at 4236.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LTIM was trading at 4107.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LTIM was trading at 4175.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LTIM 24APR2025 5350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 4236.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 4107.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 4175.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 4057.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 4136.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 4341.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 4499.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 4426.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 4491.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 5350 expiring on 24APR2025
Delta for 5350 PE is 0.00
Historical price for 5350 PE is as follows
On 11 Apr LTIM was trading at 4236.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LTIM was trading at 4107.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LTIM was trading at 4175.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
