`
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited

5998.15 -3.90 (-0.06%)

Back to Option Chain


Historical option data for LTIM

24 Jan 2025 04:10 PM IST
LTIM 30JAN2025 5350 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5998.15 925.5 0 - 0 0 0
23 Jan 6002.05 925.5 0.00 - 0 0 0
22 Jan 5849.90 925.5 0.00 - 0 0 0
21 Jan 5758.40 925.5 0.00 - 0 0 0
20 Jan 5825.30 925.5 0.00 - 0 0 0
17 Jan 5890.30 925.5 0.00 - 0 0 0
16 Jan 5978.80 925.5 0.00 - 0 0 0
15 Jan 5837.55 925.5 0.00 - 0 0 0
14 Jan 5751.90 925.5 0.00 - 0 0 0
13 Jan 6030.75 925.5 0.00 - 0 0 0
10 Jan 6124.40 925.5 0.00 - 0 0 0
9 Jan 5840.70 925.5 0.00 - 0 0 0
8 Jan 5881.85 925.5 0.00 - 0 0 0
7 Jan 5756.95 925.5 0.00 - 0 0 0
6 Jan 5731.35 925.5 0.00 - 0 0 0
3 Jan 5733.40 925.5 0.00 - 0 0 0
2 Jan 5753.05 925.5 0.00 - 0 0 0
1 Jan 5673.35 925.5 0.00 - 0 0 0
31 Dec 5585.90 925.5 0.00 - 0 0 0
30 Dec 5643.50 925.5 0.00 - 0 0 0
27 Dec 5678.00 925.5 0.00 - 0 0 0
26 Dec 5752.35 925.5 0.00 - 0 0 0
24 Dec 5725.70 925.5 0.00 - 0 0 0
23 Dec 5730.45 925.5 0.00 - 0 0 0
20 Dec 5824.30 925.5 - 0 0 0


For Ltimindtree Limited - strike price 5350 expiring on 30JAN2025

Delta for 5350 CE is -

Historical price for 5350 CE is as follows

On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 925.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 925.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 925.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LTIM 30JAN2025 5350 PE
Delta: -0.01
Vega: 0.26
Theta: -0.85
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5998.15 1.45 0 39.92 1 0 78
23 Jan 6002.05 1.45 -2.00 37.76 5 0 78
22 Jan 5849.90 3.45 -4.55 32.87 96 22 78
21 Jan 5758.40 8 0.00 0.00 0 -1 0
20 Jan 5825.30 8 -2.00 33.79 1 0 57
17 Jan 5890.30 10 -48.55 34.32 40 1 56
16 Jan 5978.80 58.55 0.00 0.00 0 1 0
15 Jan 5837.55 58.55 32.10 50.21 3 1 55
14 Jan 5751.90 26.45 0.00 0.00 0 -2 0
13 Jan 6030.75 26.45 10.95 45.03 3 -1 55
10 Jan 6124.40 15.5 -18.10 39.42 47 -12 64
9 Jan 5840.70 33.6 0.00 0.00 0 16 0
8 Jan 5881.85 33.6 2.55 35.96 38 18 78
7 Jan 5756.95 31.05 0.00 0.00 0 0 0
6 Jan 5731.35 31.05 -14.00 27.99 18 0 60
3 Jan 5733.40 45.05 3.00 30.82 30 0 59
2 Jan 5753.05 42.05 -18.10 30.38 79 8 58
1 Jan 5673.35 60.15 -21.80 30.78 7 2 49
31 Dec 5585.90 81.95 22.25 31.65 45 1 48
30 Dec 5643.50 59.7 6.10 27.75 153 22 49
27 Dec 5678.00 53.6 4.85 27.50 46 27 27
26 Dec 5752.35 48.75 0.00 6.85 0 0 0
24 Dec 5725.70 48.75 0.00 6.20 0 0 0
23 Dec 5730.45 48.75 0.00 6.46 0 0 0
20 Dec 5824.30 48.75 7.15 0 0 0


For Ltimindtree Limited - strike price 5350 expiring on 30JAN2025

Delta for 5350 PE is -0.01

Historical price for 5350 PE is as follows

On 24 Jan LTIM was trading at 5998.15. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 39.92, the open interest changed by 0 which decreased total open position to 78


On 23 Jan LTIM was trading at 6002.05. The strike last trading price was 1.45, which was -2.00 lower than the previous day. The implied volatity was 37.76, the open interest changed by 0 which decreased total open position to 78


On 22 Jan LTIM was trading at 5849.90. The strike last trading price was 3.45, which was -4.55 lower than the previous day. The implied volatity was 32.87, the open interest changed by 22 which increased total open position to 78


On 21 Jan LTIM was trading at 5758.40. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 20 Jan LTIM was trading at 5825.30. The strike last trading price was 8, which was -2.00 lower than the previous day. The implied volatity was 33.79, the open interest changed by 0 which decreased total open position to 57


On 17 Jan LTIM was trading at 5890.30. The strike last trading price was 10, which was -48.55 lower than the previous day. The implied volatity was 34.32, the open interest changed by 1 which increased total open position to 56


On 16 Jan LTIM was trading at 5978.80. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 15 Jan LTIM was trading at 5837.55. The strike last trading price was 58.55, which was 32.10 higher than the previous day. The implied volatity was 50.21, the open interest changed by 1 which increased total open position to 55


On 14 Jan LTIM was trading at 5751.90. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 13 Jan LTIM was trading at 6030.75. The strike last trading price was 26.45, which was 10.95 higher than the previous day. The implied volatity was 45.03, the open interest changed by -1 which decreased total open position to 55


On 10 Jan LTIM was trading at 6124.40. The strike last trading price was 15.5, which was -18.10 lower than the previous day. The implied volatity was 39.42, the open interest changed by -12 which decreased total open position to 64


On 9 Jan LTIM was trading at 5840.70. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0


On 8 Jan LTIM was trading at 5881.85. The strike last trading price was 33.6, which was 2.55 higher than the previous day. The implied volatity was 35.96, the open interest changed by 18 which increased total open position to 78


On 7 Jan LTIM was trading at 5756.95. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan LTIM was trading at 5731.35. The strike last trading price was 31.05, which was -14.00 lower than the previous day. The implied volatity was 27.99, the open interest changed by 0 which decreased total open position to 60


On 3 Jan LTIM was trading at 5733.40. The strike last trading price was 45.05, which was 3.00 higher than the previous day. The implied volatity was 30.82, the open interest changed by 0 which decreased total open position to 59


On 2 Jan LTIM was trading at 5753.05. The strike last trading price was 42.05, which was -18.10 lower than the previous day. The implied volatity was 30.38, the open interest changed by 8 which increased total open position to 58


On 1 Jan LTIM was trading at 5673.35. The strike last trading price was 60.15, which was -21.80 lower than the previous day. The implied volatity was 30.78, the open interest changed by 2 which increased total open position to 49


On 31 Dec LTIM was trading at 5585.90. The strike last trading price was 81.95, which was 22.25 higher than the previous day. The implied volatity was 31.65, the open interest changed by 1 which increased total open position to 48


On 30 Dec LTIM was trading at 5643.50. The strike last trading price was 59.7, which was 6.10 higher than the previous day. The implied volatity was 27.75, the open interest changed by 22 which increased total open position to 49


On 27 Dec LTIM was trading at 5678.00. The strike last trading price was 53.6, which was 4.85 higher than the previous day. The implied volatity was 27.50, the open interest changed by 27 which increased total open position to 27


On 26 Dec LTIM was trading at 5752.35. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0


On 24 Dec LTIM was trading at 5725.70. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0


On 23 Dec LTIM was trading at 5730.45. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0


On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0