LTIM
Ltimindtree Limited
Historical option data for LTIM
17 Oct 2024 04:11 PM IST
| LTIM 5350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 6394.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 6359.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 6460.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 6448.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 6410.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6346.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 6440.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6376.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6254.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6114.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 6183.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 6273.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 6244.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 6136.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 6164.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 6102.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 6344.10 | 0 | 0 | 0 | 0 | |||||
For Ltimindtree Limited - strike price 5350 expiring on 31OCT2024
Delta for 5350 CE is -
Historical price for 5350 CE is as follows
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LTIM was trading at 6136.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LTIM was trading at 6164.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTIM was trading at 6102.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTIM was trading at 6344.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 5350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 6394.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6359.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6460.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 6448.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6410.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6346.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6440.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6376.80 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6254.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6114.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6183.85 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6273.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6244.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6136.10 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6164.05 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6102.55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 6344.10 | 0 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 5350 expiring on 31OCT2024
Delta for 5350 PE is -
Historical price for 5350 PE is as follows
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LTIM was trading at 6460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LTIM was trading at 6448.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LTIM was trading at 6410.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LTIM was trading at 6440.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LTIM was trading at 6136.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LTIM was trading at 6164.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LTIM was trading at 6102.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LTIM was trading at 6344.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
