`
Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited
4057.15 -79.10 (-1.91%)

Back to Option Chain

Historical option data for LTIM

07 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LTIM 24APR2025 4650 CE
Delta: 0.13
Vega: 1.87
Theta: -2.80
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4057.15 26.7 10.55 48.46 109 -22 260
4 Apr 4136.25 16.8 -32.85 35.40 469 94 281
3 Apr 4341.95 49.8 -37.25 35.31 237 31 186
2 Apr 4499.90 85 19.9 32.56 177 -9 157
1 Apr 4426.60 64.5 -28.95 32.39 228 24 166
28 Mar 4491.35 89.85 -111.35 29.27 428 142 142

For Ltimindtree Limited - strike price 4650 expiring on 24APR2025

Delta for 4650 CE is 0.13

Historical price for 4650 CE is as follows

On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 26.7, which was 10.55 higher than the previous day. The implied volatity was 48.46, the open interest changed by -22 which decreased total open position to 260


On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 16.8, which was -32.85 lower than the previous day. The implied volatity was 35.40, the open interest changed by 94 which increased total open position to 281


On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 49.8, which was -37.25 lower than the previous day. The implied volatity was 35.31, the open interest changed by 31 which increased total open position to 186


On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 85, which was 19.9 higher than the previous day. The implied volatity was 32.56, the open interest changed by -9 which decreased total open position to 157


On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 64.5, which was -28.95 lower than the previous day. The implied volatity was 32.39, the open interest changed by 24 which increased total open position to 166


On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 89.85, which was -111.35 lower than the previous day. The implied volatity was 29.27, the open interest changed by 142 which increased total open position to 142


LTIM 24APR2025 4650 PE
Delta: -0.85
Vega: 2.10
Theta: -2.17
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4057.15 572.3 236.7 53.09 4 0 20
4 Apr 4136.25 335.6 0 0.00 0 0 0
3 Apr 4341.95 335.6 58.5 35.77 6 0 20
2 Apr 4499.90 277.1 -1.15 44.45 5 0 18
1 Apr 4426.60 278.25 40.75 33.16 5 -4 17
28 Mar 4491.35 245.5 75.6 35.40 116 21 21

For Ltimindtree Limited - strike price 4650 expiring on 24APR2025

Delta for 4650 PE is -0.85

Historical price for 4650 PE is as follows

On 7 Apr LTIM was trading at 4057.15. The strike last trading price was 572.3, which was 236.7 higher than the previous day. The implied volatity was 53.09, the open interest changed by 0 which decreased total open position to 20


On 4 Apr LTIM was trading at 4136.25. The strike last trading price was 335.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr LTIM was trading at 4341.95. The strike last trading price was 335.6, which was 58.5 higher than the previous day. The implied volatity was 35.77, the open interest changed by 0 which decreased total open position to 20


On 2 Apr LTIM was trading at 4499.90. The strike last trading price was 277.1, which was -1.15 lower than the previous day. The implied volatity was 44.45, the open interest changed by 0 which decreased total open position to 18


On 1 Apr LTIM was trading at 4426.60. The strike last trading price was 278.25, which was 40.75 higher than the previous day. The implied volatity was 33.16, the open interest changed by -4 which decreased total open position to 17


On 28 Mar LTIM was trading at 4491.35. The strike last trading price was 245.5, which was 75.6 higher than the previous day. The implied volatity was 35.40, the open interest changed by 21 which increased total open position to 21