INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
20 Dec 2024 04:11 PM IST
| INDUSINDBK 26DEC2024 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 929.45 | 0.3 | -0.40 | - | 470 | -56 | 928 | |||
| 19 Dec | 964.40 | 0.7 | -0.10 | 54.07 | 291 | -97 | 984 | |||
| 18 Dec | 965.20 | 0.8 | 0.05 | 50.53 | 407 | -152 | 1,081 | |||
| 17 Dec | 975.65 | 0.75 | -0.25 | 45.07 | 441 | 28 | 1,238 | |||
| 16 Dec | 999.35 | 1 | 0.05 | 38.14 | 1,448 | 60 | 1,225 | |||
| 13 Dec | 986.65 | 0.95 | -0.40 | 35.57 | 706 | 81 | 1,164 | |||
| 12 Dec | 997.95 | 1.35 | 0.15 | 33.92 | 1,070 | 8 | 1,084 | |||
| 11 Dec | 984.85 | 1.2 | 0.05 | 35.19 | 479 | -16 | 1,076 | |||
| 10 Dec | 984.30 | 1.15 | -0.30 | 33.90 | 309 | 27 | 1,093 | |||
| 9 Dec | 982.60 | 1.45 | -0.25 | 34.51 | 710 | 62 | 1,066 | |||
| 6 Dec | 990.35 | 1.7 | -0.40 | 31.47 | 1,166 | 139 | 1,013 | |||
| 5 Dec | 998.20 | 2.1 | -0.15 | 30.01 | 788 | 59 | 873 | |||
| 4 Dec | 998.85 | 2.25 | 0.00 | 29.25 | 981 | 20 | 815 | |||
| 3 Dec | 998.35 | 2.25 | -0.05 | 28.88 | 737 | 53 | 799 | |||
| 2 Dec | 990.95 | 2.3 | -0.25 | 29.89 | 754 | 14 | 751 | |||
| 29 Nov | 995.85 | 2.55 | -0.90 | 28.02 | 800 | 117 | 738 | |||
| 28 Nov | 993.60 | 3.45 | -0.70 | 29.69 | 1,000 | 127 | 621 | |||
| 27 Nov | 1001.95 | 4.15 | -1.15 | 28.25 | 471 | -46 | 494 | |||
| 26 Nov | 1009.60 | 5.3 | 0.20 | 28.74 | 422 | 109 | 540 | |||
| 25 Nov | 1003.50 | 5.1 | 0.35 | 29.04 | 610 | 284 | 431 | |||
| 22 Nov | 998.20 | 4.75 | 0.60 | 28.06 | 451 | 194 | 341 | |||
| 21 Nov | 981.45 | 4.15 | -1.50 | 29.45 | 184 | 32 | 148 | |||
| 20 Nov | 1000.20 | 5.65 | 0.00 | 27.47 | 164 | -1 | 116 | |||
|
|
||||||||||
| 19 Nov | 1000.20 | 5.65 | 0.25 | 27.47 | 164 | -1 | 116 | |||
| 18 Nov | 1004.60 | 5.4 | -2.30 | 26.23 | 69 | 10 | 117 | |||
| 14 Nov | 1017.15 | 7.7 | -3.80 | 24.90 | 33 | 11 | 106 | |||
| 13 Nov | 1036.70 | 11.5 | -5.30 | 24.06 | 69 | 32 | 95 | |||
| 12 Nov | 1059.55 | 16.8 | 0.00 | 23.90 | 25 | -3 | 62 | |||
| 11 Nov | 1060.80 | 16.8 | -2.45 | 23.58 | 48 | -17 | 63 | |||
| 8 Nov | 1053.80 | 19.25 | -4.90 | 25.94 | 16 | 1 | 80 | |||
| 7 Nov | 1056.80 | 24.15 | -7.85 | 27.69 | 47 | 17 | 79 | |||
| 6 Nov | 1077.65 | 32 | -7.00 | 26.78 | 57 | 32 | 63 | |||
| 5 Nov | 1090.10 | 39 | 6.05 | 28.62 | 31 | 20 | 21 | |||
| 4 Nov | 1063.80 | 32.95 | -323.55 | 31.09 | 2 | 0 | 0 | |||
| 1 Nov | 1062.50 | 356.5 | 0.00 | 2.51 | 0 | 0 | 0 | |||
| 31 Oct | 1055.60 | 356.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1056.40 | 356.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1038.15 | 356.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1054.80 | 356.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1041.60 | 356.5 | 356.50 | - | 0 | 0 | 0 | |||
| 24 Oct | 1280.05 | 0 | - | 0 | 0 | 0 | ||||
For Indusind Bank Limited - strike price 1120 expiring on 26DEC2024
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 20 Dec INDUSINDBK was trading at 929.45. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 928
On 19 Dec INDUSINDBK was trading at 964.40. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 54.07, the open interest changed by -97 which decreased total open position to 984
On 18 Dec INDUSINDBK was trading at 965.20. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 50.53, the open interest changed by -152 which decreased total open position to 1081
On 17 Dec INDUSINDBK was trading at 975.65. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 45.07, the open interest changed by 28 which increased total open position to 1238
On 16 Dec INDUSINDBK was trading at 999.35. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 38.14, the open interest changed by 60 which increased total open position to 1225
On 13 Dec INDUSINDBK was trading at 986.65. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was 35.57, the open interest changed by 81 which increased total open position to 1164
On 12 Dec INDUSINDBK was trading at 997.95. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was 33.92, the open interest changed by 8 which increased total open position to 1084
On 11 Dec INDUSINDBK was trading at 984.85. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 35.19, the open interest changed by -16 which decreased total open position to 1076
On 10 Dec INDUSINDBK was trading at 984.30. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was 33.90, the open interest changed by 27 which increased total open position to 1093
On 9 Dec INDUSINDBK was trading at 982.60. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was 34.51, the open interest changed by 62 which increased total open position to 1066
On 6 Dec INDUSINDBK was trading at 990.35. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was 31.47, the open interest changed by 139 which increased total open position to 1013
On 5 Dec INDUSINDBK was trading at 998.20. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 30.01, the open interest changed by 59 which increased total open position to 873
On 4 Dec INDUSINDBK was trading at 998.85. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 29.25, the open interest changed by 20 which increased total open position to 815
On 3 Dec INDUSINDBK was trading at 998.35. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was 28.88, the open interest changed by 53 which increased total open position to 799
On 2 Dec INDUSINDBK was trading at 990.95. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was 29.89, the open interest changed by 14 which increased total open position to 751
On 29 Nov INDUSINDBK was trading at 995.85. The strike last trading price was 2.55, which was -0.90 lower than the previous day. The implied volatity was 28.02, the open interest changed by 117 which increased total open position to 738
On 28 Nov INDUSINDBK was trading at 993.60. The strike last trading price was 3.45, which was -0.70 lower than the previous day. The implied volatity was 29.69, the open interest changed by 127 which increased total open position to 621
On 27 Nov INDUSINDBK was trading at 1001.95. The strike last trading price was 4.15, which was -1.15 lower than the previous day. The implied volatity was 28.25, the open interest changed by -46 which decreased total open position to 494
On 26 Nov INDUSINDBK was trading at 1009.60. The strike last trading price was 5.3, which was 0.20 higher than the previous day. The implied volatity was 28.74, the open interest changed by 109 which increased total open position to 540
On 25 Nov INDUSINDBK was trading at 1003.50. The strike last trading price was 5.1, which was 0.35 higher than the previous day. The implied volatity was 29.04, the open interest changed by 284 which increased total open position to 431
On 22 Nov INDUSINDBK was trading at 998.20. The strike last trading price was 4.75, which was 0.60 higher than the previous day. The implied volatity was 28.06, the open interest changed by 194 which increased total open position to 341
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 4.15, which was -1.50 lower than the previous day. The implied volatity was 29.45, the open interest changed by 32 which increased total open position to 148
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was 27.47, the open interest changed by -1 which decreased total open position to 116
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 5.65, which was 0.25 higher than the previous day. The implied volatity was 27.47, the open interest changed by -1 which decreased total open position to 116
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 5.4, which was -2.30 lower than the previous day. The implied volatity was 26.23, the open interest changed by 10 which increased total open position to 117
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 7.7, which was -3.80 lower than the previous day. The implied volatity was 24.90, the open interest changed by 11 which increased total open position to 106
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 11.5, which was -5.30 lower than the previous day. The implied volatity was 24.06, the open interest changed by 32 which increased total open position to 95
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was 23.90, the open interest changed by -3 which decreased total open position to 62
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 16.8, which was -2.45 lower than the previous day. The implied volatity was 23.58, the open interest changed by -17 which decreased total open position to 63
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 19.25, which was -4.90 lower than the previous day. The implied volatity was 25.94, the open interest changed by 1 which increased total open position to 80
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 24.15, which was -7.85 lower than the previous day. The implied volatity was 27.69, the open interest changed by 17 which increased total open position to 79
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 32, which was -7.00 lower than the previous day. The implied volatity was 26.78, the open interest changed by 32 which increased total open position to 63
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 39, which was 6.05 higher than the previous day. The implied volatity was 28.62, the open interest changed by 20 which increased total open position to 21
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 32.95, which was -323.55 lower than the previous day. The implied volatity was 31.09, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 356.5, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 356.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 356.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 356.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 356.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 356.5, which was 356.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSINDBK 26DEC2024 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 929.45 | 179.9 | 31.45 | - | 2 | 0 | 79 |
| 19 Dec | 964.40 | 148.45 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 965.20 | 148.45 | 34.45 | - | 1 | 0 | 80 |
| 17 Dec | 975.65 | 114 | 0.00 | 0.00 | 0 | -1 | 0 |
| 16 Dec | 999.35 | 114 | -2.00 | - | 3 | 0 | 81 |
| 13 Dec | 986.65 | 116 | 0.00 | 0.00 | 0 | -7 | 0 |
| 12 Dec | 997.95 | 116 | -10.15 | - | 14 | 0 | 88 |
| 11 Dec | 984.85 | 126.15 | -10.05 | - | 2 | 0 | 88 |
| 10 Dec | 984.30 | 136.2 | 6.85 | 46.37 | 1 | 0 | 88 |
| 9 Dec | 982.60 | 129.35 | 0.00 | 0.00 | 0 | -2 | 0 |
| 6 Dec | 990.35 | 129.35 | 10.40 | 37.89 | 2 | 0 | 90 |
| 5 Dec | 998.20 | 118.95 | 0.00 | 0.00 | 0 | 3 | 0 |
| 4 Dec | 998.85 | 118.95 | 4.35 | 37.19 | 3 | 2 | 89 |
| 3 Dec | 998.35 | 114.6 | -18.15 | 17.16 | 12 | 5 | 86 |
| 2 Dec | 990.95 | 132.75 | 13.95 | 46.63 | 3 | 0 | 81 |
| 29 Nov | 995.85 | 118.8 | 0.00 | 0.00 | 0 | 22 | 0 |
| 28 Nov | 993.60 | 118.8 | 8.35 | 23.18 | 33 | 21 | 80 |
| 27 Nov | 1001.95 | 110.45 | 5.45 | 28.37 | 42 | 21 | 55 |
| 26 Nov | 1009.60 | 105 | 1.00 | 25.90 | 3 | 1 | 32 |
| 25 Nov | 1003.50 | 104 | 7.00 | - | 22 | 3 | 29 |
| 22 Nov | 998.20 | 97 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 981.45 | 97 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1000.20 | 97 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1000.20 | 97 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1004.60 | 97 | 0.00 | 0.00 | 0 | 2 | 0 |
| 14 Nov | 1017.15 | 97 | 26.00 | 26.02 | 2 | 0 | 24 |
| 13 Nov | 1036.70 | 71 | -1.00 | 16.33 | 6 | 0 | 24 |
| 12 Nov | 1059.55 | 72 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1060.80 | 72 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1053.80 | 72 | 0.00 | 0.00 | 0 | 5 | 0 |
| 7 Nov | 1056.80 | 72 | 11.15 | 28.17 | 5 | 4 | 23 |
| 6 Nov | 1077.65 | 60.85 | 0.85 | 29.50 | 2 | 0 | 19 |
| 5 Nov | 1090.10 | 60 | -15.60 | 31.43 | 4 | -1 | 18 |
| 4 Nov | 1063.80 | 75.6 | -20.35 | 31.72 | 4 | -1 | 17 |
| 1 Nov | 1062.50 | 95.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1055.60 | 95.95 | 7.95 | - | 1 | 0 | 18 |
| 30 Oct | 1056.40 | 88 | -2.00 | - | 1 | 0 | 19 |
| 29 Oct | 1038.15 | 90 | 0.00 | - | 12 | 5 | 12 |
| 28 Oct | 1054.80 | 90 | -27.50 | - | 6 | -2 | 12 |
| 25 Oct | 1041.60 | 117.5 | 113.90 | - | 18 | 14 | 14 |
| 24 Oct | 1280.05 | 3.6 | - | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1120 expiring on 26DEC2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 20 Dec INDUSINDBK was trading at 929.45. The strike last trading price was 179.9, which was 31.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 19 Dec INDUSINDBK was trading at 964.40. The strike last trading price was 148.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec INDUSINDBK was trading at 965.20. The strike last trading price was 148.45, which was 34.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 17 Dec INDUSINDBK was trading at 975.65. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec INDUSINDBK was trading at 999.35. The strike last trading price was 114, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 13 Dec INDUSINDBK was trading at 986.65. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 12 Dec INDUSINDBK was trading at 997.95. The strike last trading price was 116, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 11 Dec INDUSINDBK was trading at 984.85. The strike last trading price was 126.15, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 10 Dec INDUSINDBK was trading at 984.30. The strike last trading price was 136.2, which was 6.85 higher than the previous day. The implied volatity was 46.37, the open interest changed by 0 which decreased total open position to 88
On 9 Dec INDUSINDBK was trading at 982.60. The strike last trading price was 129.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Dec INDUSINDBK was trading at 990.35. The strike last trading price was 129.35, which was 10.40 higher than the previous day. The implied volatity was 37.89, the open interest changed by 0 which decreased total open position to 90
On 5 Dec INDUSINDBK was trading at 998.20. The strike last trading price was 118.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Dec INDUSINDBK was trading at 998.85. The strike last trading price was 118.95, which was 4.35 higher than the previous day. The implied volatity was 37.19, the open interest changed by 2 which increased total open position to 89
On 3 Dec INDUSINDBK was trading at 998.35. The strike last trading price was 114.6, which was -18.15 lower than the previous day. The implied volatity was 17.16, the open interest changed by 5 which increased total open position to 86
On 2 Dec INDUSINDBK was trading at 990.95. The strike last trading price was 132.75, which was 13.95 higher than the previous day. The implied volatity was 46.63, the open interest changed by 0 which decreased total open position to 81
On 29 Nov INDUSINDBK was trading at 995.85. The strike last trading price was 118.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 28 Nov INDUSINDBK was trading at 993.60. The strike last trading price was 118.8, which was 8.35 higher than the previous day. The implied volatity was 23.18, the open interest changed by 21 which increased total open position to 80
On 27 Nov INDUSINDBK was trading at 1001.95. The strike last trading price was 110.45, which was 5.45 higher than the previous day. The implied volatity was 28.37, the open interest changed by 21 which increased total open position to 55
On 26 Nov INDUSINDBK was trading at 1009.60. The strike last trading price was 105, which was 1.00 higher than the previous day. The implied volatity was 25.90, the open interest changed by 1 which increased total open position to 32
On 25 Nov INDUSINDBK was trading at 1003.50. The strike last trading price was 104, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 29
On 22 Nov INDUSINDBK was trading at 998.20. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 97, which was 26.00 higher than the previous day. The implied volatity was 26.02, the open interest changed by 0 which decreased total open position to 24
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 71, which was -1.00 lower than the previous day. The implied volatity was 16.33, the open interest changed by 0 which decreased total open position to 24
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 72, which was 11.15 higher than the previous day. The implied volatity was 28.17, the open interest changed by 4 which increased total open position to 23
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 60.85, which was 0.85 higher than the previous day. The implied volatity was 29.50, the open interest changed by 0 which decreased total open position to 19
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 60, which was -15.60 lower than the previous day. The implied volatity was 31.43, the open interest changed by -1 which decreased total open position to 18
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 75.6, which was -20.35 lower than the previous day. The implied volatity was 31.72, the open interest changed by -1 which decreased total open position to 17
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 95.95, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 88, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 90, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 117.5, which was 113.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
