INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
23 Mar 2026 04:11 PM IST
| INDUSINDBK 30-MAR-2026 860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.11
Theta: -0.34
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 778.35 | 0.9 | -3.3 | 42.09 | 589 | -108 | 399 | |||||||||
| 20 Mar | 818.60 | 3.55 | -1.05 | 28.68 | 1,788 | 59 | 506 | |||||||||
| 19 Mar | 816.30 | 4.75 | -5.95 | 32.02 | 1,459 | 29 | 438 | |||||||||
| 18 Mar | 842.15 | 10.45 | 4.55 | 27.52 | 2,583 | -72 | 408 | |||||||||
| 17 Mar | 820.85 | 5.8 | -3.3 | 29.25 | 1,416 | 16 | 481 | |||||||||
| 16 Mar | 825.05 | 8.3 | -0.2 | 31.48 | 1,016 | 37 | 465 | |||||||||
| 13 Mar | 814.40 | 8.6 | -7.55 | 32.46 | 1,342 | 123 | 431 | |||||||||
| 12 Mar | 831.35 | 15.55 | -22.6 | 35.45 | 2,245 | 172 | 308 | |||||||||
| 11 Mar | 877.15 | 37.6 | -17.5 | 33.3 | 88 | 9 | 135 | |||||||||
| 10 Mar | 898.70 | 54.8 | 10.2 | 34.68 | 246 | 20 | 126 | |||||||||
| 9 Mar | 881.20 | 44.75 | -65.7 | 36.98 | 155 | 44 | 104 | |||||||||
| 6 Mar | 917.85 | 111.7 | 25.3 | - | 0 | 0 | 60 | |||||||||
| 5 Mar | 937.20 | 111.7 | 25.3 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 927.55 | 111.7 | 25.3 | - | 0 | 0 | 60 | |||||||||
| 2 Mar | 942.50 | 111.7 | 25.3 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 956.75 | 111.7 | 25.3 | - | 10 | 0 | 60 | |||||||||
| 26 Feb | 964.60 | 111.7 | 25.3 | 29.09 | 10 | 3 | 59 | |||||||||
| 25 Feb | 937.35 | 86.4 | 12.2 | 22.73 | 18 | 7 | 57 | |||||||||
| 24 Feb | 931.40 | 74.2 | 1.45 | 17.87 | 6 | 4 | 49 | |||||||||
| 23 Feb | 919.75 | 72.75 | -18.5 | 23.1 | 37 | 20 | 45 | |||||||||
| 20 Feb | 926.05 | 91.25 | 8.4 | 39.63 | 2 | 1 | 24 | |||||||||
| 19 Feb | 927.35 | 82.85 | -14.25 | 24.46 | 10 | 1 | 23 | |||||||||
| 18 Feb | 944.65 | 97.1 | 4.95 | 25.16 | 2 | 0 | 21 | |||||||||
| 17 Feb | 943.80 | 92.15 | 10.5 | 19.39 | 8 | 3 | 20 | |||||||||
| 16 Feb | 931.90 | 80.5 | -2.05 | - | 0 | 0 | 17 | |||||||||
| 13 Feb | 926.05 | 80.5 | -2.05 | 20.74 | 3 | 1 | 16 | |||||||||
| 12 Feb | 922.70 | 82.25 | 5.85 | 26.67 | 10 | 9 | 14 | |||||||||
| 11 Feb | 925.00 | 76.4 | -6.4 | 10.69 | 3 | 2 | 4 | |||||||||
| 10 Feb | 927.60 | 82.8 | 12.9 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 927.90 | 82.8 | 12.9 | 16.04 | 2 | 0 | 2 | |||||||||
| 6 Feb | 903.60 | 69.9 | 0 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 914.40 | 69.9 | 0 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 921.30 | 69.9 | 0 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 922.40 | 69.9 | 0 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 910.25 | 69.9 | 0 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 895.60 | 69.9 | 0 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 896.10 | 69.9 | 0 | - | 0 | 0 | 2 | |||||||||
| 29 Jan | 898.40 | 69.9 | 0.05 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 901.70 | 69.9 | 0.05 | 25.06 | 1 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Jan | 894.75 | 69.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 892.45 | 69.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 902.45 | 69.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 907.15 | 69.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 905.15 | 69.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 949.80 | 69.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 953.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 944.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 910.55 | 69.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 905.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 882.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 883.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 897.85 | 69.85 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 914.25 | 69.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 899.95 | 69.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 902.45 | 69.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 890.20 | 69.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 864.20 | 69.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Indusind Bank Limited - strike price 860 expiring on 30MAR2026
Delta for 860 CE is 0.05
Historical price for 860 CE is as follows
On 23 Mar INDUSINDBK was trading at 778.35. The strike last trading price was 0.9, which was -3.3 lower than the previous day. The implied volatity was 42.09, the open interest changed by -108 which decreased total open position to 399
On 20 Mar INDUSINDBK was trading at 818.60. The strike last trading price was 3.55, which was -1.05 lower than the previous day. The implied volatity was 28.68, the open interest changed by 59 which increased total open position to 506
On 19 Mar INDUSINDBK was trading at 816.30. The strike last trading price was 4.75, which was -5.95 lower than the previous day. The implied volatity was 32.02, the open interest changed by 29 which increased total open position to 438
On 18 Mar INDUSINDBK was trading at 842.15. The strike last trading price was 10.45, which was 4.55 higher than the previous day. The implied volatity was 27.52, the open interest changed by -72 which decreased total open position to 408
On 17 Mar INDUSINDBK was trading at 820.85. The strike last trading price was 5.8, which was -3.3 lower than the previous day. The implied volatity was 29.25, the open interest changed by 16 which increased total open position to 481
On 16 Mar INDUSINDBK was trading at 825.05. The strike last trading price was 8.3, which was -0.2 lower than the previous day. The implied volatity was 31.48, the open interest changed by 37 which increased total open position to 465
On 13 Mar INDUSINDBK was trading at 814.40. The strike last trading price was 8.6, which was -7.55 lower than the previous day. The implied volatity was 32.46, the open interest changed by 123 which increased total open position to 431
On 12 Mar INDUSINDBK was trading at 831.35. The strike last trading price was 15.55, which was -22.6 lower than the previous day. The implied volatity was 35.45, the open interest changed by 172 which increased total open position to 308
On 11 Mar INDUSINDBK was trading at 877.15. The strike last trading price was 37.6, which was -17.5 lower than the previous day. The implied volatity was 33.3, the open interest changed by 9 which increased total open position to 135
On 10 Mar INDUSINDBK was trading at 898.70. The strike last trading price was 54.8, which was 10.2 higher than the previous day. The implied volatity was 34.68, the open interest changed by 20 which increased total open position to 126
On 9 Mar INDUSINDBK was trading at 881.20. The strike last trading price was 44.75, which was -65.7 lower than the previous day. The implied volatity was 36.98, the open interest changed by 44 which increased total open position to 104
On 6 Mar INDUSINDBK was trading at 917.85. The strike last trading price was 111.7, which was 25.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 5 Mar INDUSINDBK was trading at 937.20. The strike last trading price was 111.7, which was 25.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSINDBK was trading at 927.55. The strike last trading price was 111.7, which was 25.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 2 Mar INDUSINDBK was trading at 942.50. The strike last trading price was 111.7, which was 25.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSINDBK was trading at 956.75. The strike last trading price was 111.7, which was 25.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 26 Feb INDUSINDBK was trading at 964.60. The strike last trading price was 111.7, which was 25.3 higher than the previous day. The implied volatity was 29.09, the open interest changed by 3 which increased total open position to 59
On 25 Feb INDUSINDBK was trading at 937.35. The strike last trading price was 86.4, which was 12.2 higher than the previous day. The implied volatity was 22.73, the open interest changed by 7 which increased total open position to 57
On 24 Feb INDUSINDBK was trading at 931.40. The strike last trading price was 74.2, which was 1.45 higher than the previous day. The implied volatity was 17.87, the open interest changed by 4 which increased total open position to 49
On 23 Feb INDUSINDBK was trading at 919.75. The strike last trading price was 72.75, which was -18.5 lower than the previous day. The implied volatity was 23.1, the open interest changed by 20 which increased total open position to 45
On 20 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 91.25, which was 8.4 higher than the previous day. The implied volatity was 39.63, the open interest changed by 1 which increased total open position to 24
On 19 Feb INDUSINDBK was trading at 927.35. The strike last trading price was 82.85, which was -14.25 lower than the previous day. The implied volatity was 24.46, the open interest changed by 1 which increased total open position to 23
On 18 Feb INDUSINDBK was trading at 944.65. The strike last trading price was 97.1, which was 4.95 higher than the previous day. The implied volatity was 25.16, the open interest changed by 0 which decreased total open position to 21
On 17 Feb INDUSINDBK was trading at 943.80. The strike last trading price was 92.15, which was 10.5 higher than the previous day. The implied volatity was 19.39, the open interest changed by 3 which increased total open position to 20
On 16 Feb INDUSINDBK was trading at 931.90. The strike last trading price was 80.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 13 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 80.5, which was -2.05 lower than the previous day. The implied volatity was 20.74, the open interest changed by 1 which increased total open position to 16
On 12 Feb INDUSINDBK was trading at 922.70. The strike last trading price was 82.25, which was 5.85 higher than the previous day. The implied volatity was 26.67, the open interest changed by 9 which increased total open position to 14
On 11 Feb INDUSINDBK was trading at 925.00. The strike last trading price was 76.4, which was -6.4 lower than the previous day. The implied volatity was 10.69, the open interest changed by 2 which increased total open position to 4
On 10 Feb INDUSINDBK was trading at 927.60. The strike last trading price was 82.8, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb INDUSINDBK was trading at 927.90. The strike last trading price was 82.8, which was 12.9 higher than the previous day. The implied volatity was 16.04, the open interest changed by 0 which decreased total open position to 2
On 6 Feb INDUSINDBK was trading at 903.60. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb INDUSINDBK was trading at 914.40. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb INDUSINDBK was trading at 921.30. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb INDUSINDBK was trading at 922.40. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb INDUSINDBK was trading at 910.25. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb INDUSINDBK was trading at 895.60. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan INDUSINDBK was trading at 896.10. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan INDUSINDBK was trading at 898.40. The strike last trading price was 69.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDUSINDBK was trading at 901.70. The strike last trading price was 69.9, which was 0.05 higher than the previous day. The implied volatity was 25.06, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDUSINDBK was trading at 894.75. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSINDBK was trading at 892.45. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSINDBK was trading at 907.15. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDUSINDBK was trading at 905.15. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDUSINDBK was trading at 949.80. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSINDBK was trading at 953.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSINDBK was trading at 944.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSINDBK was trading at 910.55. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDUSINDBK was trading at 905.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSINDBK was trading at 882.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSINDBK was trading at 883.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSINDBK was trading at 897.85. The strike last trading price was 69.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSINDBK was trading at 914.25. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDUSINDBK was trading at 899.95. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSINDBK was trading at 890.20. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSINDBK was trading at 864.20. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 30MAR2026 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.17
Theta: -0.39
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 778.35 | 79.45 | 33.1 | 49.11 | 105 | 8 | 349 |
| 20 Mar | 818.60 | 49.2 | 1.15 | 46.23 | 265 | -41 | 339 |
| 19 Mar | 816.30 | 46.35 | 18.35 | 32.5 | 318 | -63 | 381 |
| 18 Mar | 842.15 | 26.95 | -17.75 | 29.85 | 621 | 82 | 447 |
| 17 Mar | 820.85 | 45.4 | -1.2 | 36.61 | 111 | -23 | 365 |
| 16 Mar | 825.05 | 47.8 | -7.5 | 43.44 | 112 | -14 | 388 |
| 13 Mar | 814.40 | 54 | 9.65 | 41.46 | 165 | -39 | 401 |
| 12 Mar | 831.35 | 45.5 | 23.75 | 41.43 | 1,529 | -70 | 438 |
| 11 Mar | 877.15 | 22.3 | 10.1 | 39.86 | 600 | 23 | 508 |
| 10 Mar | 898.70 | 12.2 | -8.7 | 35.04 | 535 | 17 | 484 |
| 9 Mar | 881.20 | 21.15 | 10.75 | 38.67 | 971 | 182 | 468 |
| 6 Mar | 917.85 | 10.55 | 4.3 | 35.9 | 648 | 58 | 280 |
| 5 Mar | 937.20 | 6.4 | -3.45 | 34.49 | 179 | -21 | 222 |
| 4 Mar | 927.55 | 10.1 | 3.75 | 37.19 | 149 | 32 | 244 |
| 2 Mar | 942.50 | 6 | 1.35 | 33.75 | 178 | 25 | 211 |
| 27 Feb | 956.75 | 4.65 | 0.85 | 32.56 | 188 | 4 | 167 |
| 26 Feb | 964.60 | 3.85 | -2.35 | 31.3 | 298 | -19 | 164 |
| 25 Feb | 937.35 | 6.1 | -1 | 29.87 | 56 | 13 | 183 |
| 24 Feb | 931.40 | 6.7 | -3.45 | 29.46 | 132 | 34 | 171 |
| 23 Feb | 919.75 | 10.25 | 0.7 | 31.11 | 131 | -3 | 137 |
| 20 Feb | 926.05 | 9.4 | -0.75 | 30.1 | 175 | 50 | 140 |
| 19 Feb | 927.35 | 10.05 | 3.1 | 31.52 | 110 | 50 | 91 |
| 18 Feb | 944.65 | 7 | -1.45 | 30.36 | 11 | 0 | 40 |
| 17 Feb | 943.80 | 8.45 | -2.1 | 31.94 | 11 | 4 | 41 |
| 16 Feb | 931.90 | 10.4 | -1.75 | 31.65 | 15 | 2 | 38 |
| 13 Feb | 926.05 | 12.15 | 1.95 | 31.5 | 33 | 7 | 35 |
| 12 Feb | 922.70 | 10.2 | 0.6 | 28.3 | 3 | 1 | 28 |
| 11 Feb | 925.00 | 9.6 | -3.2 | - | 0 | 0 | 27 |
| 10 Feb | 927.60 | 9.6 | -3.2 | - | 0 | 0 | 27 |
| 9 Feb | 927.90 | 9.6 | -3.2 | 28.1 | 3 | 0 | 26 |
| 6 Feb | 903.60 | 12.8 | -1.1 | - | 0 | 0 | 26 |
| 5 Feb | 914.40 | 12.8 | -1.1 | - | 0 | 0 | 26 |
| 4 Feb | 921.30 | 12.8 | -1.1 | 29.03 | 1 | 0 | 25 |
| 3 Feb | 922.40 | 13.55 | -8.05 | 29.67 | 23 | 5 | 23 |
| 2 Feb | 910.25 | 21.6 | -1.15 | 34.37 | 3 | 2 | 17 |
| 1 Feb | 895.60 | 22.75 | 0 | - | 0 | 0 | 15 |
| 30 Jan | 896.10 | 22.75 | 0 | 30.07 | 13 | 12 | 14 |
| 29 Jan | 898.40 | 75.6 | 0 | 4 | 0 | 0 | 0 |
| 28 Jan | 901.70 | 75.6 | 0 | 4.35 | 0 | 0 | 0 |
| 27 Jan | 894.75 | 75.6 | 0 | 3.79 | 0 | 0 | 0 |
| 23 Jan | 892.45 | 75.6 | 0 | 4.02 | 0 | 0 | 0 |
| 22 Jan | 902.45 | 75.6 | 0 | 4.36 | 0 | 0 | 0 |
| 21 Jan | 907.15 | 75.6 | 0 | 4.62 | 0 | 0 | 0 |
| 20 Jan | 905.15 | 75.6 | 0 | 4.44 | 0 | 0 | 0 |
| 19 Jan | 949.80 | 75.6 | 0 | 7.09 | 0 | 0 | 0 |
| 16 Jan | 953.85 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 944.50 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 910.55 | 75.6 | 0 | 3.97 | 0 | 0 | 0 |
| 12 Jan | 905.45 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 882.25 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 883.45 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 897.85 | 75.6 | - | - | 0 | 0 | 0 |
| 6 Jan | 914.25 | 75.6 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 899.95 | 75.6 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 902.45 | 75.6 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 890.20 | 75.6 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 864.20 | 75.6 | 0 | - | 0 | 0 | 0 |
For Indusind Bank Limited - strike price 860 expiring on 30MAR2026
Delta for 860 PE is -0.91
Historical price for 860 PE is as follows
On 23 Mar INDUSINDBK was trading at 778.35. The strike last trading price was 79.45, which was 33.1 higher than the previous day. The implied volatity was 49.11, the open interest changed by 8 which increased total open position to 349
On 20 Mar INDUSINDBK was trading at 818.60. The strike last trading price was 49.2, which was 1.15 higher than the previous day. The implied volatity was 46.23, the open interest changed by -41 which decreased total open position to 339
On 19 Mar INDUSINDBK was trading at 816.30. The strike last trading price was 46.35, which was 18.35 higher than the previous day. The implied volatity was 32.5, the open interest changed by -63 which decreased total open position to 381
On 18 Mar INDUSINDBK was trading at 842.15. The strike last trading price was 26.95, which was -17.75 lower than the previous day. The implied volatity was 29.85, the open interest changed by 82 which increased total open position to 447
On 17 Mar INDUSINDBK was trading at 820.85. The strike last trading price was 45.4, which was -1.2 lower than the previous day. The implied volatity was 36.61, the open interest changed by -23 which decreased total open position to 365
On 16 Mar INDUSINDBK was trading at 825.05. The strike last trading price was 47.8, which was -7.5 lower than the previous day. The implied volatity was 43.44, the open interest changed by -14 which decreased total open position to 388
On 13 Mar INDUSINDBK was trading at 814.40. The strike last trading price was 54, which was 9.65 higher than the previous day. The implied volatity was 41.46, the open interest changed by -39 which decreased total open position to 401
On 12 Mar INDUSINDBK was trading at 831.35. The strike last trading price was 45.5, which was 23.75 higher than the previous day. The implied volatity was 41.43, the open interest changed by -70 which decreased total open position to 438
On 11 Mar INDUSINDBK was trading at 877.15. The strike last trading price was 22.3, which was 10.1 higher than the previous day. The implied volatity was 39.86, the open interest changed by 23 which increased total open position to 508
On 10 Mar INDUSINDBK was trading at 898.70. The strike last trading price was 12.2, which was -8.7 lower than the previous day. The implied volatity was 35.04, the open interest changed by 17 which increased total open position to 484
On 9 Mar INDUSINDBK was trading at 881.20. The strike last trading price was 21.15, which was 10.75 higher than the previous day. The implied volatity was 38.67, the open interest changed by 182 which increased total open position to 468
On 6 Mar INDUSINDBK was trading at 917.85. The strike last trading price was 10.55, which was 4.3 higher than the previous day. The implied volatity was 35.9, the open interest changed by 58 which increased total open position to 280
On 5 Mar INDUSINDBK was trading at 937.20. The strike last trading price was 6.4, which was -3.45 lower than the previous day. The implied volatity was 34.49, the open interest changed by -21 which decreased total open position to 222
On 4 Mar INDUSINDBK was trading at 927.55. The strike last trading price was 10.1, which was 3.75 higher than the previous day. The implied volatity was 37.19, the open interest changed by 32 which increased total open position to 244
On 2 Mar INDUSINDBK was trading at 942.50. The strike last trading price was 6, which was 1.35 higher than the previous day. The implied volatity was 33.75, the open interest changed by 25 which increased total open position to 211
On 27 Feb INDUSINDBK was trading at 956.75. The strike last trading price was 4.65, which was 0.85 higher than the previous day. The implied volatity was 32.56, the open interest changed by 4 which increased total open position to 167
On 26 Feb INDUSINDBK was trading at 964.60. The strike last trading price was 3.85, which was -2.35 lower than the previous day. The implied volatity was 31.3, the open interest changed by -19 which decreased total open position to 164
On 25 Feb INDUSINDBK was trading at 937.35. The strike last trading price was 6.1, which was -1 lower than the previous day. The implied volatity was 29.87, the open interest changed by 13 which increased total open position to 183
On 24 Feb INDUSINDBK was trading at 931.40. The strike last trading price was 6.7, which was -3.45 lower than the previous day. The implied volatity was 29.46, the open interest changed by 34 which increased total open position to 171
On 23 Feb INDUSINDBK was trading at 919.75. The strike last trading price was 10.25, which was 0.7 higher than the previous day. The implied volatity was 31.11, the open interest changed by -3 which decreased total open position to 137
On 20 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 9.4, which was -0.75 lower than the previous day. The implied volatity was 30.1, the open interest changed by 50 which increased total open position to 140
On 19 Feb INDUSINDBK was trading at 927.35. The strike last trading price was 10.05, which was 3.1 higher than the previous day. The implied volatity was 31.52, the open interest changed by 50 which increased total open position to 91
On 18 Feb INDUSINDBK was trading at 944.65. The strike last trading price was 7, which was -1.45 lower than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 40
On 17 Feb INDUSINDBK was trading at 943.80. The strike last trading price was 8.45, which was -2.1 lower than the previous day. The implied volatity was 31.94, the open interest changed by 4 which increased total open position to 41
On 16 Feb INDUSINDBK was trading at 931.90. The strike last trading price was 10.4, which was -1.75 lower than the previous day. The implied volatity was 31.65, the open interest changed by 2 which increased total open position to 38
On 13 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 12.15, which was 1.95 higher than the previous day. The implied volatity was 31.5, the open interest changed by 7 which increased total open position to 35
On 12 Feb INDUSINDBK was trading at 922.70. The strike last trading price was 10.2, which was 0.6 higher than the previous day. The implied volatity was 28.3, the open interest changed by 1 which increased total open position to 28
On 11 Feb INDUSINDBK was trading at 925.00. The strike last trading price was 9.6, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 10 Feb INDUSINDBK was trading at 927.60. The strike last trading price was 9.6, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 9 Feb INDUSINDBK was trading at 927.90. The strike last trading price was 9.6, which was -3.2 lower than the previous day. The implied volatity was 28.1, the open interest changed by 0 which decreased total open position to 26
On 6 Feb INDUSINDBK was trading at 903.60. The strike last trading price was 12.8, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 5 Feb INDUSINDBK was trading at 914.40. The strike last trading price was 12.8, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 4 Feb INDUSINDBK was trading at 921.30. The strike last trading price was 12.8, which was -1.1 lower than the previous day. The implied volatity was 29.03, the open interest changed by 0 which decreased total open position to 25
On 3 Feb INDUSINDBK was trading at 922.40. The strike last trading price was 13.55, which was -8.05 lower than the previous day. The implied volatity was 29.67, the open interest changed by 5 which increased total open position to 23
On 2 Feb INDUSINDBK was trading at 910.25. The strike last trading price was 21.6, which was -1.15 lower than the previous day. The implied volatity was 34.37, the open interest changed by 2 which increased total open position to 17
On 1 Feb INDUSINDBK was trading at 895.60. The strike last trading price was 22.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 30 Jan INDUSINDBK was trading at 896.10. The strike last trading price was 22.75, which was 0 lower than the previous day. The implied volatity was 30.07, the open interest changed by 12 which increased total open position to 14
On 29 Jan INDUSINDBK was trading at 898.40. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDUSINDBK was trading at 901.70. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDUSINDBK was trading at 894.75. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSINDBK was trading at 892.45. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSINDBK was trading at 907.15. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDUSINDBK was trading at 905.15. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDUSINDBK was trading at 949.80. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSINDBK was trading at 953.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSINDBK was trading at 944.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSINDBK was trading at 910.55. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDUSINDBK was trading at 905.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSINDBK was trading at 882.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSINDBK was trading at 883.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSINDBK was trading at 897.85. The strike last trading price was 75.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSINDBK was trading at 914.25. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDUSINDBK was trading at 899.95. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSINDBK was trading at 902.45. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSINDBK was trading at 890.20. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSINDBK was trading at 864.20. The strike last trading price was 75.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
