INDUSINDBK

Indusind Bank Limited

846.15 +10.60 (1.27%)

L: 839 H: 851.2

Back to Option Chain

Historical option data for INDUSINDBK
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSINDBK 30-DEC-2025 780 CE
Delta: 0.94 Vega: 0.23 Theta: -0.36 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	846.15	70.9 ₹ 49,630	8.15 5705.00	25.58	24 16,800	0 0	20 14,000
11 Dec	835.55	62.75 ₹ 43,925	-5.15 -3605.00	-	0 0	0 0	20 14,000
10 Dec	833.85	62.75 ₹ 43,925	-5.15 -3605.00	33.66	13 9,100	3 2,100	20 14,000
9 Dec	844.35	68.2 ₹ 47,740	-5.65 -3955.00	-	0 0	-1 -700	0 0
8 Dec	841.40	68.2 ₹ 47,740	-5.65 -3955.00	30.46	22 15,400	-3 -2,100	15 10,500
5 Dec	870.10	73.85 ₹ 51,695	-3.2 -2240.00	-	0 0	0 0	0 0

4 Dec	863.00	73.85 ₹ 51,695	-3.2 -2240.00	-	0 0	3 2,100	0 0
3 Dec	846.90	73.85 ₹ 51,695	-3.2 -2240.00	27.14	17 11,900	2 1,400	17 11,900
2 Dec	850.30	77.05 ₹ 53,935	7.75 5425.00	15.13	10 7,000	0 0	15 10,500
1 Dec	847.15	69.3 ₹ 48,510	-16.25 -11375.00	-	0 0	0 0	0 0
28 Nov	858.55	69.3 ₹ 48,510	-16.25 -11375.00	-	0 0	0 0	0 0
27 Nov	857.45	69.3 ₹ 48,510	-16.25 -11375.00	-	0 0	0 0	0 0
26 Nov	850.70	69.3 ₹ 48,510	-16.25 -11375.00	-	0 0	2 1,400	0 0
25 Nov	839.90	69.3 ₹ 48,510	-16.25 -11375.00	-	2 1,400	1 700	14 9,800
24 Nov	836.05	85.55 ₹ 59,885	20.4 14280.00	-	0 0	5 3,500	0 0
21 Nov	846.55	85.55 ₹ 59,885	20.4 14280.00	35.30	13 9,100	4 2,800	12 8,400
20 Nov	829.40	65.15 ₹ 45,605	-9.2 -6440.00	25.00	7 4,900	-1 -700	8 5,600
19 Nov	839.60	74.35 ₹ 52,045	-15.7 -10990.00	25.34	10 7,000	7 4,900	8 5,600
18 Nov	847.95	90.05 ₹ 63,035	33.15 23205.00	-	0 0	1 700	0 0
17 Nov	854.05	90.05 ₹ 63,035	33.15 23205.00	29.77	1 700	0 0	0 0
14 Nov	848.25	56.9 ₹ 39,830	0 0.00	-	0 0	0 0	0 0
13 Nov	863.45	56.9 ₹ 39,830	0 0.00	-	0 0	0 0	0 0
12 Nov	864.40	56.9 ₹ 39,830	0 0.00	-	0 0	0 0	0 0
11 Nov	826.10	56.9 ₹ 39,830	0 0.00	-	0 0	0 0	0 0
10 Nov	799.35	56.9 ₹ 39,830	0 0.00	-	0 0	0 0	0 0
7 Nov	797.25	56.9 ₹ 39,830	0 0.00	-	0 0	0 0	0 0
6 Nov	786.20	56.9 ₹ 39,830	0 0.00	-	0 0	0 0	0 0
4 Nov	790.20	56.9 ₹ 39,830	0 0.00	-	0 0	0 0	0 0
3 Nov	796.90	56.9 ₹ 39,830	0 0.00	-	0 0	0 0	0 0
31 Oct	794.80	56.9 ₹ 39,830	0 0.00	-	0 0	0 0	0 0
30 Oct	800.95	56.9 ₹ 39,830	0 0.00	-	0 0	0 0	0 0
29 Oct	807.45	56.9 ₹ 39,830	0 0.00	-	0 0	0 0	0 0
28 Oct	799.75	56.9 ₹ 39,830	0 0.00	-	0 0	0 0	0 0
27 Oct	770.05	56.9 ₹ 39,830	0 0.00	-	0 0	0 0	0 0
21 Oct	758.45	56.9 ₹ 39,830	0 0.00	0.77	0 0	0 0	0 0
20 Oct	759.75	56.9 ₹ 39,830	0 0.00	0.61	0 0	0 0	0 0
17 Oct	751.00	56.9 ₹ 39,830	0 0.00	1.03	0 0	0 0	0 0
13 Oct	759.90	56.9 ₹ 39,830	0 0.00	-	0 0	0 0	0 0
10 Oct	763.35	56.9 ₹ 39,830	0 0.00	-	0 0	0 0	0 0
9 Oct	749.15	56.9 ₹ 39,830	0 0.00	1.18	0 0	0 0	0 0
8 Oct	740.95	56.9 ₹ 39,830	0 0.00	-	0 0	0 0	0 0
7 Oct	749.00	56.9 ₹ 39,830	0 0.00	-	0 0	0 0	0 0
6 Oct	739.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.40	0 ₹ 0	0 0.00	1.11	0 0	0 0	0 0

For Indusind Bank Limited - strike price 780 expiring on 30DEC2025

Delta for 780 CE is 0.94

Historical price for 780 CE is as follows

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 70.9, which was 8.15 higher than the previous day. The implied volatity was 25.58, the open interest changed by 0 which decreased total open position to 20

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 62.75, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 62.75, which was -5.15 lower than the previous day. The implied volatity was 33.66, the open interest changed by 3 which increased total open position to 20

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 68.2, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec INDUSINDBK was trading at 841.40. The strike last trading price was 68.2, which was -5.65 lower than the previous day. The implied volatity was 30.46, the open interest changed by -3 which decreased total open position to 15

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 73.85, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INDUSINDBK was trading at 863.00. The strike last trading price was 73.85, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Dec INDUSINDBK was trading at 846.90. The strike last trading price was 73.85, which was -3.2 lower than the previous day. The implied volatity was 27.14, the open interest changed by 2 which increased total open position to 17

On 2 Dec INDUSINDBK was trading at 850.30. The strike last trading price was 77.05, which was 7.75 higher than the previous day. The implied volatity was 15.13, the open interest changed by 0 which decreased total open position to 15

On 1 Dec INDUSINDBK was trading at 847.15. The strike last trading price was 69.3, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 69.3, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDUSINDBK was trading at 857.45. The strike last trading price was 69.3, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDUSINDBK was trading at 850.70. The strike last trading price was 69.3, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov INDUSINDBK was trading at 839.90. The strike last trading price was 69.3, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 14

On 24 Nov INDUSINDBK was trading at 836.05. The strike last trading price was 85.55, which was 20.4 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 21 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 85.55, which was 20.4 higher than the previous day. The implied volatity was 35.30, the open interest changed by 4 which increased total open position to 12

On 20 Nov INDUSINDBK was trading at 829.40. The strike last trading price was 65.15, which was -9.2 lower than the previous day. The implied volatity was 25.00, the open interest changed by -1 which decreased total open position to 8

On 19 Nov INDUSINDBK was trading at 839.60. The strike last trading price was 74.35, which was -15.7 lower than the previous day. The implied volatity was 25.34, the open interest changed by 7 which increased total open position to 8

On 18 Nov INDUSINDBK was trading at 847.95. The strike last trading price was 90.05, which was 33.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov INDUSINDBK was trading at 854.05. The strike last trading price was 90.05, which was 33.15 higher than the previous day. The implied volatity was 29.77, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 56.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSINDBK was trading at 863.45. The strike last trading price was 56.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDUSINDBK was trading at 864.40. The strike last trading price was 56.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDUSINDBK was trading at 826.10. The strike last trading price was 56.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDUSINDBK was trading at 799.35. The strike last trading price was 56.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSINDBK was trading at 797.25. The strike last trading price was 56.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDUSINDBK was trading at 786.20. The strike last trading price was 56.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDUSINDBK was trading at 790.20. The strike last trading price was 56.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSINDBK was trading at 796.90. The strike last trading price was 56.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSINDBK was trading at 794.80. The strike last trading price was 56.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSINDBK was trading at 800.95. The strike last trading price was 56.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDUSINDBK was trading at 807.45. The strike last trading price was 56.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INDUSINDBK was trading at 799.75. The strike last trading price was 56.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDUSINDBK was trading at 770.05. The strike last trading price was 56.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDUSINDBK was trading at 758.45. The strike last trading price was 56.9, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDUSINDBK was trading at 759.75. The strike last trading price was 56.9, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDUSINDBK was trading at 751.00. The strike last trading price was 56.9, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDUSINDBK was trading at 759.90. The strike last trading price was 56.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSINDBK was trading at 763.35. The strike last trading price was 56.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDUSINDBK was trading at 749.15. The strike last trading price was 56.9, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDUSINDBK was trading at 740.95. The strike last trading price was 56.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDUSINDBK was trading at 749.00. The strike last trading price was 56.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDUSINDBK was trading at 739.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSINDBK was trading at 747.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

INDUSINDBK 30DEC2025 780 PE
Delta: -0.07 Vega: 0.25 Theta: -0.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	846.15	1.6 ₹ 1,120	-1.05 -735.00	26.88	89 62,300	7 4,900	612 4,28,400
11 Dec	835.55	2.6 ₹ 1,820	-1.6 -1120.00	25.99	178 1,24,600	12 8,400	605 4,23,500
10 Dec	833.85	4.2 ₹ 2,940	1.7 1190.00	28.83	203 1,42,100	10 7,000	595 4,16,500
9 Dec	844.35	2.45 ₹ 1,715	-1.55 -1085.00	27.84	1,272 8,90,400	-186 -1,30,200	585 4,09,500
8 Dec	841.40	4 ₹ 2,800	2.55 1785.00	29.30	1,048 7,33,600	189 1,32,300	773 5,41,100
5 Dec	870.10	1.35 ₹ 945	-0.85 -595.00	27.52	308 2,15,600	-15 -10,500	584 4,08,800
4 Dec	863.00	2.25 ₹ 1,575	-1 -700.00	28.33	310 2,17,000	-65 -45,500	599 4,19,300
3 Dec	846.90	3.4 ₹ 2,380	0.2 140.00	26.91	56 39,200	0 0	665 4,65,500
2 Dec	850.30	3.2 ₹ 2,240	-0.65 -455.00	27.58	67 46,900	10 7,000	665 4,65,500
1 Dec	847.15	4 ₹ 2,800	0.95 665.00	27.60	343 2,40,100	143 1,00,100	654 4,57,800
28 Nov	858.55	3.15 ₹ 2,205	-0.4 -280.00	27.50	355 2,48,500	240 1,68,000	512 3,58,400
27 Nov	857.45	3.45 ₹ 2,415	-0.65 -455.00	27.59	103 72,100	25 17,500	272 1,90,400
26 Nov	850.70	4.1 ₹ 2,870	-1.5 -1050.00	27.00	282 1,97,400	1 700	234 1,63,800
25 Nov	839.90	5.5 ₹ 3,850	-1.75 -1225.00	27.45	164 1,14,800	23 16,100	233 1,63,100
24 Nov	836.05	7.7 ₹ 5,390	1.55 1085.00	28.65	99 69,300	26 18,200	210 1,47,000
21 Nov	846.55	6.45 ₹ 4,515	-2.55 -1785.00	28.53	268 1,87,600	59 41,300	183 1,28,100
20 Nov	829.40	8.65 ₹ 6,055	0.1 70.00	27.36	168 1,17,600	53 37,100	123 86,100
19 Nov	839.60	8.4 ₹ 5,880	1.2 840.00	29.31	54 37,800	26 18,200	69 48,300
18 Nov	847.95	7.2 ₹ 5,040	0.4 280.00	29.17	28 19,600	-15 -10,500	43 30,100
17 Nov	854.05	6.8 ₹ 4,760	-1.3 -910.00	29.67	27 18,900	23 16,100	58 40,600
14 Nov	848.25	8.1 ₹ 5,670	0.55 385.00	29.43	21 14,700	9 6,300	34 23,800
13 Nov	863.45	7.5 ₹ 5,250	-82.05 -57435.00	31.52	31 21,700	25 17,500	25 17,500
12 Nov	864.40	89.55 ₹ 62,685	0 0.00	8.17	0 0	0 0	0 0
11 Nov	826.10	89.55 ₹ 62,685	0 0.00	5.32	0 0	0 0	0 0
10 Nov	799.35	89.55 ₹ 62,685	0 0.00	2.79	0 0	0 0	0 0
7 Nov	797.25	89.55 ₹ 62,685	0 0.00	2.59	0 0	0 0	0 0
6 Nov	786.20	89.55 ₹ 62,685	0 0.00	1.89	0 0	0 0	0 0
4 Nov	790.20	89.55 ₹ 62,685	0 0.00	1.92	0 0	0 0	0 0
3 Nov	796.90	89.55 ₹ 62,685	0 0.00	2.66	0 0	0 0	0 0
31 Oct	794.80	89.55 ₹ 62,685	0 0.00	-	0 0	0 0	0 0
30 Oct	800.95	89.55 ₹ 62,685	0 0.00	-	0 0	0 0	0 0
29 Oct	807.45	89.55 ₹ 62,685	0 0.00	3.39	0 0	0 0	0 0
28 Oct	799.75	89.55 ₹ 62,685	0 0.00	2.86	0 0	0 0	0 0
27 Oct	770.05	89.55 ₹ 62,685	0 0.00	0.55	0 0	0 0	0 0
21 Oct	758.45	89.55 ₹ 62,685	0 0.00	-	0 0	0 0	0 0
20 Oct	759.75	89.55 ₹ 62,685	0 0.00	-	0 0	0 0	0 0
17 Oct	751.00	89.55 ₹ 62,685	0 0.00	-	0 0	0 0	0 0
13 Oct	759.90	89.55 ₹ 62,685	0 0.00	-	0 0	0 0	0 0
10 Oct	763.35	89.55 ₹ 62,685	0 0.00	-	0 0	0 0	0 0
9 Oct	749.15	89.55 ₹ 62,685	0 0.00	-	0 0	0 0	0 0
8 Oct	740.95	89.55 ₹ 62,685	0 0.00	-	0 0	0 0	0 0
7 Oct	749.00	89.55 ₹ 62,685	0 0.00	-	0 0	0 0	0 0
6 Oct	739.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indusind Bank Limited - strike price 780 expiring on 30DEC2025

Delta for 780 PE is -0.07

Historical price for 780 PE is as follows

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 1.6, which was -1.05 lower than the previous day. The implied volatity was 26.88, the open interest changed by 7 which increased total open position to 612

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 2.6, which was -1.6 lower than the previous day. The implied volatity was 25.99, the open interest changed by 12 which increased total open position to 605

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 4.2, which was 1.7 higher than the previous day. The implied volatity was 28.83, the open interest changed by 10 which increased total open position to 595

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 2.45, which was -1.55 lower than the previous day. The implied volatity was 27.84, the open interest changed by -186 which decreased total open position to 585

On 8 Dec INDUSINDBK was trading at 841.40. The strike last trading price was 4, which was 2.55 higher than the previous day. The implied volatity was 29.30, the open interest changed by 189 which increased total open position to 773

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 1.35, which was -0.85 lower than the previous day. The implied volatity was 27.52, the open interest changed by -15 which decreased total open position to 584

On 4 Dec INDUSINDBK was trading at 863.00. The strike last trading price was 2.25, which was -1 lower than the previous day. The implied volatity was 28.33, the open interest changed by -65 which decreased total open position to 599

On 3 Dec INDUSINDBK was trading at 846.90. The strike last trading price was 3.4, which was 0.2 higher than the previous day. The implied volatity was 26.91, the open interest changed by 0 which decreased total open position to 665

On 2 Dec INDUSINDBK was trading at 850.30. The strike last trading price was 3.2, which was -0.65 lower than the previous day. The implied volatity was 27.58, the open interest changed by 10 which increased total open position to 665

On 1 Dec INDUSINDBK was trading at 847.15. The strike last trading price was 4, which was 0.95 higher than the previous day. The implied volatity was 27.60, the open interest changed by 143 which increased total open position to 654

On 28 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 3.15, which was -0.4 lower than the previous day. The implied volatity was 27.50, the open interest changed by 240 which increased total open position to 512

On 27 Nov INDUSINDBK was trading at 857.45. The strike last trading price was 3.45, which was -0.65 lower than the previous day. The implied volatity was 27.59, the open interest changed by 25 which increased total open position to 272

On 26 Nov INDUSINDBK was trading at 850.70. The strike last trading price was 4.1, which was -1.5 lower than the previous day. The implied volatity was 27.00, the open interest changed by 1 which increased total open position to 234

On 25 Nov INDUSINDBK was trading at 839.90. The strike last trading price was 5.5, which was -1.75 lower than the previous day. The implied volatity was 27.45, the open interest changed by 23 which increased total open position to 233

On 24 Nov INDUSINDBK was trading at 836.05. The strike last trading price was 7.7, which was 1.55 higher than the previous day. The implied volatity was 28.65, the open interest changed by 26 which increased total open position to 210

On 21 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 6.45, which was -2.55 lower than the previous day. The implied volatity was 28.53, the open interest changed by 59 which increased total open position to 183

On 20 Nov INDUSINDBK was trading at 829.40. The strike last trading price was 8.65, which was 0.1 higher than the previous day. The implied volatity was 27.36, the open interest changed by 53 which increased total open position to 123

On 19 Nov INDUSINDBK was trading at 839.60. The strike last trading price was 8.4, which was 1.2 higher than the previous day. The implied volatity was 29.31, the open interest changed by 26 which increased total open position to 69

On 18 Nov INDUSINDBK was trading at 847.95. The strike last trading price was 7.2, which was 0.4 higher than the previous day. The implied volatity was 29.17, the open interest changed by -15 which decreased total open position to 43

On 17 Nov INDUSINDBK was trading at 854.05. The strike last trading price was 6.8, which was -1.3 lower than the previous day. The implied volatity was 29.67, the open interest changed by 23 which increased total open position to 58

On 14 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 8.1, which was 0.55 higher than the previous day. The implied volatity was 29.43, the open interest changed by 9 which increased total open position to 34

On 13 Nov INDUSINDBK was trading at 863.45. The strike last trading price was 7.5, which was -82.05 lower than the previous day. The implied volatity was 31.52, the open interest changed by 25 which increased total open position to 25

On 12 Nov INDUSINDBK was trading at 864.40. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDUSINDBK was trading at 826.10. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDUSINDBK was trading at 799.35. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSINDBK was trading at 797.25. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDUSINDBK was trading at 786.20. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDUSINDBK was trading at 790.20. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSINDBK was trading at 796.90. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSINDBK was trading at 794.80. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSINDBK was trading at 800.95. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDUSINDBK was trading at 807.45. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INDUSINDBK was trading at 799.75. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDUSINDBK was trading at 770.05. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDUSINDBK was trading at 758.45. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDUSINDBK was trading at 759.75. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDUSINDBK was trading at 751.00. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDUSINDBK was trading at 759.90. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSINDBK was trading at 763.35. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDUSINDBK was trading at 749.15. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDUSINDBK was trading at 740.95. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDUSINDBK was trading at 749.00. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSINDBK was trading at 747.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSINDBK

INDUSINDBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD