INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
20 Dec 2024 04:11 PM IST
| INDUSINDBK 26DEC2024 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.06
Theta: -0.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 929.45 | 0.5 | -0.50 | 55.38 | 726 | -291 | 1,517 | |||
| 19 Dec | 964.40 | 1 | -0.50 | 45.66 | 732 | -83 | 1,810 | |||
| 18 Dec | 965.20 | 1.5 | 0.25 | 44.92 | 824 | -119 | 1,881 | |||
| 17 Dec | 975.65 | 1.25 | -0.70 | 38.52 | 1,823 | -175 | 2,002 | |||
| 16 Dec | 999.35 | 1.95 | 0.30 | 32.36 | 3,924 | 29 | 2,176 | |||
| 13 Dec | 986.65 | 1.65 | -1.00 | 30.05 | 3,006 | 111 | 2,149 | |||
| 12 Dec | 997.95 | 2.65 | 0.35 | 29.29 | 3,739 | -144 | 2,044 | |||
| 11 Dec | 984.85 | 2.3 | 0.05 | 30.96 | 2,173 | 201 | 2,194 | |||
| 10 Dec | 984.30 | 2.25 | -0.50 | 29.93 | 1,116 | 1 | 1,995 | |||
|
|
||||||||||
| 9 Dec | 982.60 | 2.75 | -0.70 | 30.67 | 1,722 | 86 | 2,003 | |||
| 6 Dec | 990.35 | 3.45 | -0.90 | 28.39 | 2,319 | 170 | 1,920 | |||
| 5 Dec | 998.20 | 4.35 | -0.45 | 27.09 | 1,819 | 100 | 1,750 | |||
| 4 Dec | 998.85 | 4.8 | 0.00 | 26.66 | 1,909 | 132 | 1,650 | |||
| 3 Dec | 998.35 | 4.8 | 0.10 | 26.40 | 1,868 | -7 | 1,515 | |||
| 2 Dec | 990.95 | 4.7 | -0.60 | 27.44 | 1,961 | 262 | 1,535 | |||
| 29 Nov | 995.85 | 5.3 | -1.50 | 25.86 | 1,395 | 188 | 1,265 | |||
| 28 Nov | 993.60 | 6.8 | -1.40 | 27.72 | 1,321 | 133 | 1,076 | |||
| 27 Nov | 1001.95 | 8.2 | -1.95 | 26.26 | 1,292 | 396 | 944 | |||
| 26 Nov | 1009.60 | 10.15 | 0.60 | 26.87 | 758 | 186 | 547 | |||
| 25 Nov | 1003.50 | 9.55 | 1.10 | 27.09 | 614 | 103 | 365 | |||
| 22 Nov | 998.20 | 8.45 | 0.85 | 25.70 | 348 | 47 | 309 | |||
| 21 Nov | 981.45 | 7.6 | -2.85 | 27.68 | 462 | 104 | 263 | |||
| 20 Nov | 1000.20 | 10.45 | 0.00 | 25.83 | 287 | 47 | 168 | |||
| 19 Nov | 1000.20 | 10.45 | -0.35 | 25.83 | 287 | 56 | 168 | |||
| 18 Nov | 1004.60 | 10.8 | -3.85 | 25.21 | 101 | 29 | 108 | |||
| 14 Nov | 1017.15 | 14.65 | -7.45 | 23.77 | 80 | 19 | 79 | |||
| 13 Nov | 1036.70 | 22.1 | -8.90 | 23.63 | 62 | 21 | 65 | |||
| 12 Nov | 1059.55 | 31 | 0.15 | 23.86 | 28 | 13 | 44 | |||
| 11 Nov | 1060.80 | 30.85 | -3.35 | 23.42 | 17 | 2 | 31 | |||
| 8 Nov | 1053.80 | 34.2 | -3.90 | 26.62 | 48 | 18 | 29 | |||
| 7 Nov | 1056.80 | 38.1 | -19.90 | 26.97 | 11 | 5 | 10 | |||
| 6 Nov | 1077.65 | 58 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 5 Nov | 1090.10 | 58 | -336.20 | 28.41 | 5 | 0 | 0 | |||
| 4 Nov | 1063.80 | 394.2 | 0.00 | 0.12 | 0 | 0 | 0 | |||
| 1 Nov | 1062.50 | 394.2 | 0.00 | 0.08 | 0 | 0 | 0 | |||
| 31 Oct | 1055.60 | 394.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1056.40 | 394.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1038.15 | 394.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1054.80 | 394.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1041.60 | 394.2 | - | 0 | 0 | 0 | ||||
For Indusind Bank Limited - strike price 1080 expiring on 26DEC2024
Delta for 1080 CE is 0.02
Historical price for 1080 CE is as follows
On 20 Dec INDUSINDBK was trading at 929.45. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was 55.38, the open interest changed by -291 which decreased total open position to 1517
On 19 Dec INDUSINDBK was trading at 964.40. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 45.66, the open interest changed by -83 which decreased total open position to 1810
On 18 Dec INDUSINDBK was trading at 965.20. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was 44.92, the open interest changed by -119 which decreased total open position to 1881
On 17 Dec INDUSINDBK was trading at 975.65. The strike last trading price was 1.25, which was -0.70 lower than the previous day. The implied volatity was 38.52, the open interest changed by -175 which decreased total open position to 2002
On 16 Dec INDUSINDBK was trading at 999.35. The strike last trading price was 1.95, which was 0.30 higher than the previous day. The implied volatity was 32.36, the open interest changed by 29 which increased total open position to 2176
On 13 Dec INDUSINDBK was trading at 986.65. The strike last trading price was 1.65, which was -1.00 lower than the previous day. The implied volatity was 30.05, the open interest changed by 111 which increased total open position to 2149
On 12 Dec INDUSINDBK was trading at 997.95. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was 29.29, the open interest changed by -144 which decreased total open position to 2044
On 11 Dec INDUSINDBK was trading at 984.85. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was 30.96, the open interest changed by 201 which increased total open position to 2194
On 10 Dec INDUSINDBK was trading at 984.30. The strike last trading price was 2.25, which was -0.50 lower than the previous day. The implied volatity was 29.93, the open interest changed by 1 which increased total open position to 1995
On 9 Dec INDUSINDBK was trading at 982.60. The strike last trading price was 2.75, which was -0.70 lower than the previous day. The implied volatity was 30.67, the open interest changed by 86 which increased total open position to 2003
On 6 Dec INDUSINDBK was trading at 990.35. The strike last trading price was 3.45, which was -0.90 lower than the previous day. The implied volatity was 28.39, the open interest changed by 170 which increased total open position to 1920
On 5 Dec INDUSINDBK was trading at 998.20. The strike last trading price was 4.35, which was -0.45 lower than the previous day. The implied volatity was 27.09, the open interest changed by 100 which increased total open position to 1750
On 4 Dec INDUSINDBK was trading at 998.85. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 26.66, the open interest changed by 132 which increased total open position to 1650
On 3 Dec INDUSINDBK was trading at 998.35. The strike last trading price was 4.8, which was 0.10 higher than the previous day. The implied volatity was 26.40, the open interest changed by -7 which decreased total open position to 1515
On 2 Dec INDUSINDBK was trading at 990.95. The strike last trading price was 4.7, which was -0.60 lower than the previous day. The implied volatity was 27.44, the open interest changed by 262 which increased total open position to 1535
On 29 Nov INDUSINDBK was trading at 995.85. The strike last trading price was 5.3, which was -1.50 lower than the previous day. The implied volatity was 25.86, the open interest changed by 188 which increased total open position to 1265
On 28 Nov INDUSINDBK was trading at 993.60. The strike last trading price was 6.8, which was -1.40 lower than the previous day. The implied volatity was 27.72, the open interest changed by 133 which increased total open position to 1076
On 27 Nov INDUSINDBK was trading at 1001.95. The strike last trading price was 8.2, which was -1.95 lower than the previous day. The implied volatity was 26.26, the open interest changed by 396 which increased total open position to 944
On 26 Nov INDUSINDBK was trading at 1009.60. The strike last trading price was 10.15, which was 0.60 higher than the previous day. The implied volatity was 26.87, the open interest changed by 186 which increased total open position to 547
On 25 Nov INDUSINDBK was trading at 1003.50. The strike last trading price was 9.55, which was 1.10 higher than the previous day. The implied volatity was 27.09, the open interest changed by 103 which increased total open position to 365
On 22 Nov INDUSINDBK was trading at 998.20. The strike last trading price was 8.45, which was 0.85 higher than the previous day. The implied volatity was 25.70, the open interest changed by 47 which increased total open position to 309
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 7.6, which was -2.85 lower than the previous day. The implied volatity was 27.68, the open interest changed by 104 which increased total open position to 263
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was 25.83, the open interest changed by 47 which increased total open position to 168
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 10.45, which was -0.35 lower than the previous day. The implied volatity was 25.83, the open interest changed by 56 which increased total open position to 168
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 10.8, which was -3.85 lower than the previous day. The implied volatity was 25.21, the open interest changed by 29 which increased total open position to 108
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 14.65, which was -7.45 lower than the previous day. The implied volatity was 23.77, the open interest changed by 19 which increased total open position to 79
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 22.1, which was -8.90 lower than the previous day. The implied volatity was 23.63, the open interest changed by 21 which increased total open position to 65
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 31, which was 0.15 higher than the previous day. The implied volatity was 23.86, the open interest changed by 13 which increased total open position to 44
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 30.85, which was -3.35 lower than the previous day. The implied volatity was 23.42, the open interest changed by 2 which increased total open position to 31
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 34.2, which was -3.90 lower than the previous day. The implied volatity was 26.62, the open interest changed by 18 which increased total open position to 29
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 38.1, which was -19.90 lower than the previous day. The implied volatity was 26.97, the open interest changed by 5 which increased total open position to 10
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 58, which was -336.20 lower than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 394.2, which was 0.00 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 394.2, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 394.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 394.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 394.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 394.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 394.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSINDBK 26DEC2024 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 929.45 | 147 | 29.40 | - | 3 | -1 | 366 |
| 19 Dec | 964.40 | 117.6 | 0.60 | 60.72 | 13 | -10 | 369 |
| 18 Dec | 965.20 | 117 | 19.65 | 66.21 | 15 | -8 | 379 |
| 17 Dec | 975.65 | 97.35 | 18.35 | - | 13 | -1 | 387 |
| 16 Dec | 999.35 | 79 | -14.00 | 20.53 | 52 | -4 | 389 |
| 13 Dec | 986.65 | 93 | 14.15 | 38.48 | 14 | -2 | 395 |
| 12 Dec | 997.95 | 78.85 | -13.15 | 23.30 | 26 | -2 | 396 |
| 11 Dec | 984.85 | 92 | -4.25 | 24.34 | 15 | -6 | 396 |
| 10 Dec | 984.30 | 96.25 | 0.00 | 0.00 | 0 | -20 | 0 |
| 9 Dec | 982.60 | 96.25 | 7.15 | 33.95 | 130 | -20 | 402 |
| 6 Dec | 990.35 | 89.1 | 9.60 | 28.17 | 75 | 12 | 425 |
| 5 Dec | 998.20 | 79.5 | 1.15 | 25.39 | 27 | 12 | 412 |
| 4 Dec | 998.85 | 78.35 | -2.25 | 26.73 | 108 | 60 | 399 |
| 3 Dec | 998.35 | 80.6 | -5.70 | 28.14 | 58 | 28 | 339 |
| 2 Dec | 990.95 | 86.3 | 4.40 | 26.86 | 14 | 7 | 312 |
| 29 Nov | 995.85 | 81.9 | -2.00 | 24.23 | 36 | 14 | 304 |
| 28 Nov | 993.60 | 83.9 | 8.70 | 26.41 | 55 | 1 | 289 |
| 27 Nov | 1001.95 | 75.2 | 1.30 | 26.82 | 162 | 122 | 287 |
| 26 Nov | 1009.60 | 73.9 | -4.75 | 29.18 | 108 | 32 | 164 |
| 25 Nov | 1003.50 | 78.65 | -11.80 | 29.61 | 101 | 14 | 132 |
| 22 Nov | 998.20 | 90.45 | 10.45 | 36.80 | 6 | 3 | 121 |
| 21 Nov | 981.45 | 80 | 0.00 | 0.00 | 0 | 6 | 0 |
| 20 Nov | 1000.20 | 80 | 0.00 | 28.35 | 17 | 6 | 119 |
| 19 Nov | 1000.20 | 80 | 6.30 | 28.35 | 17 | 7 | 119 |
| 18 Nov | 1004.60 | 73.7 | 17.00 | 23.76 | 1 | 0 | 112 |
| 14 Nov | 1017.15 | 56.7 | 2.70 | 17.83 | 1 | 0 | 113 |
| 13 Nov | 1036.70 | 54 | 13.70 | 26.86 | 36 | 7 | 113 |
| 12 Nov | 1059.55 | 40.3 | 1.30 | 24.37 | 61 | 35 | 105 |
| 11 Nov | 1060.80 | 39 | -13.60 | 23.31 | 45 | 15 | 66 |
| 8 Nov | 1053.80 | 52.6 | 7.40 | 29.59 | 1 | 0 | 51 |
| 7 Nov | 1056.80 | 45.2 | 4.20 | 26.58 | 4 | 0 | 51 |
| 6 Nov | 1077.65 | 41 | 4.00 | 30.37 | 19 | 7 | 52 |
| 5 Nov | 1090.10 | 37 | -24.00 | 29.68 | 84 | 42 | 45 |
| 4 Nov | 1063.80 | 61 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1062.50 | 61 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1055.60 | 61 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1056.40 | 61 | -5.00 | - | 2 | 0 | 3 |
| 29 Oct | 1038.15 | 66 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1054.80 | 66 | 15.00 | - | 1 | 3 | 3 |
| 25 Oct | 1041.60 | 51 | - | 4 | 0 | 0 | |
For Indusind Bank Limited - strike price 1080 expiring on 26DEC2024
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 20 Dec INDUSINDBK was trading at 929.45. The strike last trading price was 147, which was 29.40 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 366
On 19 Dec INDUSINDBK was trading at 964.40. The strike last trading price was 117.6, which was 0.60 higher than the previous day. The implied volatity was 60.72, the open interest changed by -10 which decreased total open position to 369
On 18 Dec INDUSINDBK was trading at 965.20. The strike last trading price was 117, which was 19.65 higher than the previous day. The implied volatity was 66.21, the open interest changed by -8 which decreased total open position to 379
On 17 Dec INDUSINDBK was trading at 975.65. The strike last trading price was 97.35, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 387
On 16 Dec INDUSINDBK was trading at 999.35. The strike last trading price was 79, which was -14.00 lower than the previous day. The implied volatity was 20.53, the open interest changed by -4 which decreased total open position to 389
On 13 Dec INDUSINDBK was trading at 986.65. The strike last trading price was 93, which was 14.15 higher than the previous day. The implied volatity was 38.48, the open interest changed by -2 which decreased total open position to 395
On 12 Dec INDUSINDBK was trading at 997.95. The strike last trading price was 78.85, which was -13.15 lower than the previous day. The implied volatity was 23.30, the open interest changed by -2 which decreased total open position to 396
On 11 Dec INDUSINDBK was trading at 984.85. The strike last trading price was 92, which was -4.25 lower than the previous day. The implied volatity was 24.34, the open interest changed by -6 which decreased total open position to 396
On 10 Dec INDUSINDBK was trading at 984.30. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -20 which decreased total open position to 0
On 9 Dec INDUSINDBK was trading at 982.60. The strike last trading price was 96.25, which was 7.15 higher than the previous day. The implied volatity was 33.95, the open interest changed by -20 which decreased total open position to 402
On 6 Dec INDUSINDBK was trading at 990.35. The strike last trading price was 89.1, which was 9.60 higher than the previous day. The implied volatity was 28.17, the open interest changed by 12 which increased total open position to 425
On 5 Dec INDUSINDBK was trading at 998.20. The strike last trading price was 79.5, which was 1.15 higher than the previous day. The implied volatity was 25.39, the open interest changed by 12 which increased total open position to 412
On 4 Dec INDUSINDBK was trading at 998.85. The strike last trading price was 78.35, which was -2.25 lower than the previous day. The implied volatity was 26.73, the open interest changed by 60 which increased total open position to 399
On 3 Dec INDUSINDBK was trading at 998.35. The strike last trading price was 80.6, which was -5.70 lower than the previous day. The implied volatity was 28.14, the open interest changed by 28 which increased total open position to 339
On 2 Dec INDUSINDBK was trading at 990.95. The strike last trading price was 86.3, which was 4.40 higher than the previous day. The implied volatity was 26.86, the open interest changed by 7 which increased total open position to 312
On 29 Nov INDUSINDBK was trading at 995.85. The strike last trading price was 81.9, which was -2.00 lower than the previous day. The implied volatity was 24.23, the open interest changed by 14 which increased total open position to 304
On 28 Nov INDUSINDBK was trading at 993.60. The strike last trading price was 83.9, which was 8.70 higher than the previous day. The implied volatity was 26.41, the open interest changed by 1 which increased total open position to 289
On 27 Nov INDUSINDBK was trading at 1001.95. The strike last trading price was 75.2, which was 1.30 higher than the previous day. The implied volatity was 26.82, the open interest changed by 122 which increased total open position to 287
On 26 Nov INDUSINDBK was trading at 1009.60. The strike last trading price was 73.9, which was -4.75 lower than the previous day. The implied volatity was 29.18, the open interest changed by 32 which increased total open position to 164
On 25 Nov INDUSINDBK was trading at 1003.50. The strike last trading price was 78.65, which was -11.80 lower than the previous day. The implied volatity was 29.61, the open interest changed by 14 which increased total open position to 132
On 22 Nov INDUSINDBK was trading at 998.20. The strike last trading price was 90.45, which was 10.45 higher than the previous day. The implied volatity was 36.80, the open interest changed by 3 which increased total open position to 121
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 28.35, the open interest changed by 6 which increased total open position to 119
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 80, which was 6.30 higher than the previous day. The implied volatity was 28.35, the open interest changed by 7 which increased total open position to 119
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 73.7, which was 17.00 higher than the previous day. The implied volatity was 23.76, the open interest changed by 0 which decreased total open position to 112
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 56.7, which was 2.70 higher than the previous day. The implied volatity was 17.83, the open interest changed by 0 which decreased total open position to 113
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 54, which was 13.70 higher than the previous day. The implied volatity was 26.86, the open interest changed by 7 which increased total open position to 113
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 40.3, which was 1.30 higher than the previous day. The implied volatity was 24.37, the open interest changed by 35 which increased total open position to 105
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 39, which was -13.60 lower than the previous day. The implied volatity was 23.31, the open interest changed by 15 which increased total open position to 66
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 52.6, which was 7.40 higher than the previous day. The implied volatity was 29.59, the open interest changed by 0 which decreased total open position to 51
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 45.2, which was 4.20 higher than the previous day. The implied volatity was 26.58, the open interest changed by 0 which decreased total open position to 51
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 41, which was 4.00 higher than the previous day. The implied volatity was 30.37, the open interest changed by 7 which increased total open position to 52
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 37, which was -24.00 lower than the previous day. The implied volatity was 29.68, the open interest changed by 42 which increased total open position to 45
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 61, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 66, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
