INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
20 Dec 2024 04:11 PM IST
| INDUSINDBK 26DEC2024 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 929.45 | 248.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 964.40 | 248.35 | 248.35 | - | 0 | 0 | 0 | |||
| 18 Dec | 965.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 975.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 999.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 986.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 997.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 984.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 984.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 982.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 990.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 998.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 998.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 998.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 990.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 995.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 993.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1001.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1009.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 1003.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 998.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 981.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Indusind Bank Limited - strike price 820 expiring on 26DEC2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 20 Dec INDUSINDBK was trading at 929.45. The strike last trading price was 248.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INDUSINDBK was trading at 964.40. The strike last trading price was 248.35, which was 248.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDUSINDBK was trading at 965.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDUSINDBK was trading at 975.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDUSINDBK was trading at 999.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDUSINDBK was trading at 986.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDUSINDBK was trading at 997.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDUSINDBK was trading at 984.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDUSINDBK was trading at 984.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDUSINDBK was trading at 982.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDUSINDBK was trading at 990.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDUSINDBK was trading at 998.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDUSINDBK was trading at 998.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDUSINDBK was trading at 998.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDUSINDBK was trading at 990.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDUSINDBK was trading at 995.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDUSINDBK was trading at 993.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDUSINDBK was trading at 1001.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDUSINDBK was trading at 1009.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDUSINDBK was trading at 1003.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDUSINDBK was trading at 998.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 26DEC2024 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 929.45 | 1.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 19 Dec | 964.40 | 1.15 | 1.15 | - | 2 | 0 | 0 |
| 18 Dec | 965.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 975.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 999.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 986.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 997.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 984.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 984.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 982.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 990.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 998.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 998.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 998.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 990.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 995.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 993.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1001.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1009.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1003.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 998.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 981.45 | 0 | 0.00 | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 820 expiring on 26DEC2024
Delta for 820 PE is 0.00
Historical price for 820 PE is as follows
On 20 Dec INDUSINDBK was trading at 929.45. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Dec INDUSINDBK was trading at 964.40. The strike last trading price was 1.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDUSINDBK was trading at 965.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDUSINDBK was trading at 975.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDUSINDBK was trading at 999.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDUSINDBK was trading at 986.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDUSINDBK was trading at 997.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDUSINDBK was trading at 984.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDUSINDBK was trading at 984.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDUSINDBK was trading at 982.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDUSINDBK was trading at 990.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDUSINDBK was trading at 998.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDUSINDBK was trading at 998.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDUSINDBK was trading at 998.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDUSINDBK was trading at 990.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDUSINDBK was trading at 995.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDUSINDBK was trading at 993.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDUSINDBK was trading at 1001.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDUSINDBK was trading at 1009.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDUSINDBK was trading at 1003.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDUSINDBK was trading at 998.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
