INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
21 Nov 2024 04:11 PM IST
| INDUSINDBK 28NOV2024 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 981.45 | 0.5 | 0.00 | - | 447 | -123 | 1,071 | |||
| 20 Nov | 1000.20 | 0.5 | 0.00 | 48.65 | 333 | -53 | 1,194 | |||
| 19 Nov | 1000.20 | 0.5 | -0.10 | 48.65 | 333 | -53 | 1,194 | |||
| 18 Nov | 1004.60 | 0.6 | -0.25 | 46.40 | 352 | -129 | 1,248 | |||
| 14 Nov | 1017.15 | 0.85 | -0.55 | 37.98 | 777 | -168 | 1,378 | |||
| 13 Nov | 1036.70 | 1.4 | -0.25 | 35.23 | 689 | -183 | 1,546 | |||
| 12 Nov | 1059.55 | 1.65 | -0.20 | 30.98 | 626 | -68 | 1,730 | |||
| 11 Nov | 1060.80 | 1.85 | -0.30 | 30.74 | 1,002 | -42 | 1,798 | |||
| 8 Nov | 1053.80 | 2.15 | -0.85 | 30.46 | 1,263 | -98 | 1,845 | |||
| 7 Nov | 1056.80 | 3 | -1.80 | 30.77 | 1,768 | 101 | 1,935 | |||
| 6 Nov | 1077.65 | 4.8 | -2.70 | 28.80 | 2,738 | 659 | 1,828 | |||
| 5 Nov | 1090.10 | 7.5 | 0.95 | 30.49 | 1,910 | 175 | 1,173 | |||
| 4 Nov | 1063.80 | 6.55 | -1.15 | 34.15 | 1,384 | 77 | 1,002 | |||
| 1 Nov | 1062.50 | 7.7 | -0.55 | 33.98 | 235 | -19 | 925 | |||
| 31 Oct | 1055.60 | 8.25 | -1.15 | - | 731 | -5 | 945 | |||
| 30 Oct | 1056.40 | 9.4 | 1.00 | - | 1,079 | 243 | 947 | |||
| 29 Oct | 1038.15 | 8.4 | -2.90 | - | 914 | 118 | 704 | |||
| 28 Oct | 1054.80 | 11.3 | -4.20 | - | 1,125 | 202 | 586 | |||
| 25 Oct | 1041.60 | 15.5 | -275.75 | - | 1,235 | 384 | 384 | |||
|
|
||||||||||
| 24 Oct | 1280.05 | 291.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1274.30 | 291.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1274.35 | 291.25 | 291.25 | - | 0 | 0 | 0 | |||
| 21 Oct | 1308.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1347.60 | 0 | - | 0 | 0 | 0 | ||||
For Indusind Bank Limited - strike price 1180 expiring on 28NOV2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -123 which decreased total open position to 1071
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 48.65, the open interest changed by -53 which decreased total open position to 1194
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 48.65, the open interest changed by -53 which decreased total open position to 1194
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 46.40, the open interest changed by -129 which decreased total open position to 1248
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was 37.98, the open interest changed by -168 which decreased total open position to 1378
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 35.23, the open interest changed by -183 which decreased total open position to 1546
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was 30.98, the open interest changed by -68 which decreased total open position to 1730
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was 30.74, the open interest changed by -42 which decreased total open position to 1798
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was 30.46, the open interest changed by -98 which decreased total open position to 1845
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 3, which was -1.80 lower than the previous day. The implied volatity was 30.77, the open interest changed by 101 which increased total open position to 1935
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 4.8, which was -2.70 lower than the previous day. The implied volatity was 28.80, the open interest changed by 659 which increased total open position to 1828
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 7.5, which was 0.95 higher than the previous day. The implied volatity was 30.49, the open interest changed by 175 which increased total open position to 1173
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 6.55, which was -1.15 lower than the previous day. The implied volatity was 34.15, the open interest changed by 77 which increased total open position to 1002
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 7.7, which was -0.55 lower than the previous day. The implied volatity was 33.98, the open interest changed by -19 which decreased total open position to 925
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 8.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 9.4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 8.4, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 11.3, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 15.5, which was -275.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 291.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 291.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 291.25, which was 291.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSINDBK 28NOV2024 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 981.45 | 212.9 | 49.15 | - | 4 | -1 | 87 |
| 20 Nov | 1000.20 | 163.75 | 0.00 | - | 6 | -3 | 89 |
| 19 Nov | 1000.20 | 163.75 | 9.75 | - | 6 | -2 | 89 |
| 18 Nov | 1004.60 | 154 | 0.00 | 0.00 | 0 | -3 | 0 |
| 14 Nov | 1017.15 | 154 | 16.00 | - | 3 | -2 | 92 |
| 13 Nov | 1036.70 | 138 | 18.00 | 40.55 | 13 | 0 | 95 |
| 12 Nov | 1059.55 | 120 | 6.00 | 37.27 | 5 | 0 | 96 |
| 11 Nov | 1060.80 | 114 | -9.50 | - | 4 | 1 | 97 |
| 8 Nov | 1053.80 | 123.5 | 3.75 | 29.82 | 3 | 0 | 96 |
| 7 Nov | 1056.80 | 119.75 | 17.15 | 34.01 | 59 | 47 | 94 |
| 6 Nov | 1077.65 | 102.6 | 7.65 | 36.66 | 21 | 4 | 47 |
| 5 Nov | 1090.10 | 94.95 | -20.80 | 34.36 | 27 | 10 | 43 |
| 4 Nov | 1063.80 | 115.75 | -5.85 | 34.85 | 17 | 4 | 33 |
| 1 Nov | 1062.50 | 121.6 | 0.00 | 0.00 | 0 | 19 | 0 |
| 31 Oct | 1055.60 | 121.6 | -1.00 | - | 33 | 18 | 28 |
| 30 Oct | 1056.40 | 122.6 | -20.10 | - | 12 | 1 | 9 |
| 29 Oct | 1038.15 | 142.7 | 13.70 | - | 1 | 0 | 7 |
| 28 Oct | 1054.80 | 129 | 31.75 | - | 4 | 2 | 8 |
| 25 Oct | 1041.60 | 97.25 | 93.45 | - | 11 | 6 | 6 |
| 24 Oct | 1280.05 | 3.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1274.30 | 3.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1274.35 | 3.8 | 3.80 | - | 0 | 0 | 0 |
| 21 Oct | 1308.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1347.60 | 0 | - | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1180 expiring on 28NOV2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 212.9, which was 49.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 87
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 163.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 89
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 163.75, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 89
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 154, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 92
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 138, which was 18.00 higher than the previous day. The implied volatity was 40.55, the open interest changed by 0 which decreased total open position to 95
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 120, which was 6.00 higher than the previous day. The implied volatity was 37.27, the open interest changed by 0 which decreased total open position to 96
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 114, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 97
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 123.5, which was 3.75 higher than the previous day. The implied volatity was 29.82, the open interest changed by 0 which decreased total open position to 96
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 119.75, which was 17.15 higher than the previous day. The implied volatity was 34.01, the open interest changed by 47 which increased total open position to 94
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 102.6, which was 7.65 higher than the previous day. The implied volatity was 36.66, the open interest changed by 4 which increased total open position to 47
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 94.95, which was -20.80 lower than the previous day. The implied volatity was 34.36, the open interest changed by 10 which increased total open position to 43
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 115.75, which was -5.85 lower than the previous day. The implied volatity was 34.85, the open interest changed by 4 which increased total open position to 33
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 31 Oct INDUSINDBK was trading at 1055.60. The strike last trading price was 121.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSINDBK was trading at 1056.40. The strike last trading price was 122.6, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSINDBK was trading at 1038.15. The strike last trading price was 142.7, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSINDBK was trading at 1054.80. The strike last trading price was 129, which was 31.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSINDBK was trading at 1041.60. The strike last trading price was 97.25, which was 93.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSINDBK was trading at 1280.05. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSINDBK was trading at 1274.30. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSINDBK was trading at 1274.35. The strike last trading price was 3.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSINDBK was trading at 1308.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSINDBK was trading at 1347.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
