INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
20 Dec 2024 04:11 PM IST
| INDUSINDBK 26DEC2024 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 929.45 | 0.4 | -0.10 | - | 20 | 1 | 136 | |||
| 19 Dec | 964.40 | 0.5 | -0.05 | - | 15 | -8 | 136 | |||
| 18 Dec | 965.20 | 0.55 | 0.05 | - | 8 | -3 | 145 | |||
|
|
||||||||||
| 17 Dec | 975.65 | 0.5 | -0.10 | - | 13 | -6 | 150 | |||
| 16 Dec | 999.35 | 0.6 | 0.00 | 47.97 | 17 | -3 | 156 | |||
| 13 Dec | 986.65 | 0.6 | -0.10 | 44.32 | 132 | -28 | 158 | |||
| 12 Dec | 997.95 | 0.7 | 0.25 | 41.32 | 56 | -8 | 185 | |||
| 11 Dec | 984.85 | 0.45 | -0.15 | 40.08 | 25 | 2 | 193 | |||
| 10 Dec | 984.30 | 0.6 | -0.05 | 40.31 | 20 | -11 | 191 | |||
| 9 Dec | 982.60 | 0.65 | -0.15 | 39.86 | 31 | 6 | 203 | |||
| 6 Dec | 990.35 | 0.8 | -0.05 | 36.80 | 117 | 8 | 201 | |||
| 5 Dec | 998.20 | 0.85 | 0.15 | 34.49 | 51 | 6 | 194 | |||
| 4 Dec | 998.85 | 0.7 | -0.30 | 32.25 | 76 | -4 | 189 | |||
| 3 Dec | 998.35 | 1 | 0.00 | 33.64 | 127 | 28 | 191 | |||
| 2 Dec | 990.95 | 1 | -0.20 | 34.25 | 245 | 28 | 163 | |||
| 29 Nov | 995.85 | 1.2 | -0.35 | 32.53 | 213 | 45 | 106 | |||
| 28 Nov | 993.60 | 1.55 | -0.30 | 33.52 | 31 | 25 | 61 | |||
| 27 Nov | 1001.95 | 1.85 | -0.95 | 32.11 | 27 | 11 | 37 | |||
| 26 Nov | 1009.60 | 2.8 | 0.45 | 33.81 | 14 | 5 | 26 | |||
| 25 Nov | 1003.50 | 2.35 | -1.80 | 32.65 | 20 | 13 | 21 | |||
| 22 Nov | 998.20 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 981.45 | 4.15 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 20 Nov | 1000.20 | 4.15 | 0.00 | 34.03 | 5 | 5 | 3 | |||
| 19 Nov | 1000.20 | 4.15 | 0.00 | 34.03 | 5 | 0 | 3 | |||
| 18 Nov | 1004.60 | 4.15 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 14 Nov | 1017.15 | 4.15 | -26.50 | 29.03 | 4 | 3 | 3 | |||
| 13 Nov | 1036.70 | 30.65 | 0.00 | 8.72 | 0 | 0 | 0 | |||
| 12 Nov | 1059.55 | 30.65 | 0.00 | 7.41 | 0 | 0 | 0 | |||
| 11 Nov | 1060.80 | 30.65 | 0.00 | 7.32 | 0 | 0 | 0 | |||
| 8 Nov | 1053.80 | 30.65 | 0.00 | 7.47 | 0 | 0 | 0 | |||
| 7 Nov | 1056.80 | 30.65 | 0.00 | 7.00 | 0 | 0 | 0 | |||
| 6 Nov | 1077.65 | 30.65 | 0.00 | 5.64 | 0 | 0 | 0 | |||
| 5 Nov | 1090.10 | 30.65 | 0.00 | 4.73 | 0 | 0 | 0 | |||
| 4 Nov | 1063.80 | 30.65 | 30.65 | 6.37 | 0 | 0 | 0 | |||
| 1 Nov | 1062.50 | 0 | 6.09 | 0 | 0 | 0 | ||||
For Indusind Bank Limited - strike price 1180 expiring on 26DEC2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 20 Dec INDUSINDBK was trading at 929.45. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 136
On 19 Dec INDUSINDBK was trading at 964.40. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 136
On 18 Dec INDUSINDBK was trading at 965.20. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 145
On 17 Dec INDUSINDBK was trading at 975.65. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 150
On 16 Dec INDUSINDBK was trading at 999.35. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 47.97, the open interest changed by -3 which decreased total open position to 156
On 13 Dec INDUSINDBK was trading at 986.65. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 44.32, the open interest changed by -28 which decreased total open position to 158
On 12 Dec INDUSINDBK was trading at 997.95. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was 41.32, the open interest changed by -8 which decreased total open position to 185
On 11 Dec INDUSINDBK was trading at 984.85. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 40.08, the open interest changed by 2 which increased total open position to 193
On 10 Dec INDUSINDBK was trading at 984.30. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 40.31, the open interest changed by -11 which decreased total open position to 191
On 9 Dec INDUSINDBK was trading at 982.60. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 39.86, the open interest changed by 6 which increased total open position to 203
On 6 Dec INDUSINDBK was trading at 990.35. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 36.80, the open interest changed by 8 which increased total open position to 201
On 5 Dec INDUSINDBK was trading at 998.20. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 34.49, the open interest changed by 6 which increased total open position to 194
On 4 Dec INDUSINDBK was trading at 998.85. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 32.25, the open interest changed by -4 which decreased total open position to 189
On 3 Dec INDUSINDBK was trading at 998.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 33.64, the open interest changed by 28 which increased total open position to 191
On 2 Dec INDUSINDBK was trading at 990.95. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 34.25, the open interest changed by 28 which increased total open position to 163
On 29 Nov INDUSINDBK was trading at 995.85. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 32.53, the open interest changed by 45 which increased total open position to 106
On 28 Nov INDUSINDBK was trading at 993.60. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was 33.52, the open interest changed by 25 which increased total open position to 61
On 27 Nov INDUSINDBK was trading at 1001.95. The strike last trading price was 1.85, which was -0.95 lower than the previous day. The implied volatity was 32.11, the open interest changed by 11 which increased total open position to 37
On 26 Nov INDUSINDBK was trading at 1009.60. The strike last trading price was 2.8, which was 0.45 higher than the previous day. The implied volatity was 33.81, the open interest changed by 5 which increased total open position to 26
On 25 Nov INDUSINDBK was trading at 1003.50. The strike last trading price was 2.35, which was -1.80 lower than the previous day. The implied volatity was 32.65, the open interest changed by 13 which increased total open position to 21
On 22 Nov INDUSINDBK was trading at 998.20. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 34.03, the open interest changed by 5 which increased total open position to 3
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 34.03, the open interest changed by 0 which decreased total open position to 3
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 4.15, which was -26.50 lower than the previous day. The implied volatity was 29.03, the open interest changed by 3 which increased total open position to 3
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 30.65, which was 30.65 higher than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 26DEC2024 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 929.45 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 964.40 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 965.20 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 975.65 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 999.35 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 986.65 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 997.95 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 984.85 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 984.30 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 982.60 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 990.35 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 998.20 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 998.85 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 998.35 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 990.95 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 995.85 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 993.60 | 170 | 0.00 | 0.00 | 0 | 18 | 0 |
| 27 Nov | 1001.95 | 170 | 28.05 | 38.48 | 18 | 10 | 10 |
| 26 Nov | 1009.60 | 141.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1003.50 | 141.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 998.20 | 141.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 981.45 | 141.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1000.20 | 141.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1000.20 | 141.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1004.60 | 141.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1017.15 | 141.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1036.70 | 141.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1059.55 | 141.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1060.80 | 141.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1053.80 | 141.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1056.80 | 141.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1077.65 | 141.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1090.10 | 141.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1063.80 | 141.95 | 141.95 | - | 0 | 0 | 0 |
| 1 Nov | 1062.50 | 0 | - | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1180 expiring on 26DEC2024
Delta for 1180 PE is 0.00
Historical price for 1180 PE is as follows
On 20 Dec INDUSINDBK was trading at 929.45. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INDUSINDBK was trading at 964.40. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDUSINDBK was trading at 965.20. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDUSINDBK was trading at 975.65. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDUSINDBK was trading at 999.35. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDUSINDBK was trading at 986.65. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDUSINDBK was trading at 997.95. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDUSINDBK was trading at 984.85. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDUSINDBK was trading at 984.30. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDUSINDBK was trading at 982.60. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDUSINDBK was trading at 990.35. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDUSINDBK was trading at 998.20. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDUSINDBK was trading at 998.85. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDUSINDBK was trading at 998.35. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDUSINDBK was trading at 990.95. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDUSINDBK was trading at 995.85. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDUSINDBK was trading at 993.60. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 27 Nov INDUSINDBK was trading at 1001.95. The strike last trading price was 170, which was 28.05 higher than the previous day. The implied volatity was 38.48, the open interest changed by 10 which increased total open position to 10
On 26 Nov INDUSINDBK was trading at 1009.60. The strike last trading price was 141.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDUSINDBK was trading at 1003.50. The strike last trading price was 141.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDUSINDBK was trading at 998.20. The strike last trading price was 141.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 141.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 141.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSINDBK was trading at 1000.20. The strike last trading price was 141.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSINDBK was trading at 1004.60. The strike last trading price was 141.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSINDBK was trading at 1017.15. The strike last trading price was 141.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSINDBK was trading at 1036.70. The strike last trading price was 141.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSINDBK was trading at 1059.55. The strike last trading price was 141.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSINDBK was trading at 1060.80. The strike last trading price was 141.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSINDBK was trading at 1053.80. The strike last trading price was 141.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSINDBK was trading at 1056.80. The strike last trading price was 141.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSINDBK was trading at 1077.65. The strike last trading price was 141.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSINDBK was trading at 1090.10. The strike last trading price was 141.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDUSINDBK was trading at 1063.80. The strike last trading price was 141.95, which was 141.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDUSINDBK was trading at 1062.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
