INDUSINDBK

Indusind Bank Limited

846.15 +10.60 (1.27%)

L: 839 H: 851.2

Back to Option Chain

Historical option data for INDUSINDBK
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSINDBK 30-DEC-2025 800 CE
Delta: 0.87 Vega: 0.40 Theta: -0.46 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	846.15	52.8 ₹ 36,960	7.6 5320.00	24.83	145 1,01,500	13 9,100	285 1,99,500
11 Dec	835.55	44.95 ₹ 31,465	3.95 2765.00	27.80	149 1,04,300	-4 -2,800	272 1,90,400
10 Dec	833.85	41.35 ₹ 28,945	-12.7 -8890.00	22.98	119 83,300	2 1,400	273 1,91,100
9 Dec	844.35	54.35 ₹ 38,045	3.6 2520.00	24.74	122 85,400	-9 -6,300	270 1,89,000
8 Dec	841.40	49 ₹ 34,300	-28.9 -20230.00	24.84	151 1,05,700	56 39,200	276 1,93,200
5 Dec	870.10	77.7 ₹ 54,390	5.7 3990.00	26.20	76 53,200	0 0	221 1,54,700
4 Dec	863.00	72 ₹ 50,400	14.45 10115.00	29.61	172 1,20,400	-59 -41,300	220 1,54,000
3 Dec	846.90	56 ₹ 39,200	-3.6 -2520.00	24.97	289 2,02,300	13 9,100	279 1,95,300
2 Dec	850.30	60.1 ₹ 42,070	3.05 2135.00	21.70	91 63,700	-54 -37,800	258 1,80,600
1 Dec	847.15	55.75 ₹ 39,025	-12.2 -8540.00	21.80	169 1,18,300	42 29,400	310 2,17,000
28 Nov	858.55	67.3 ₹ 47,110	-0.3 -210.00	20.35	77 53,900	4 2,800	266 1,86,200
27 Nov	857.45	66.3 ₹ 46,410	4.2 2940.00	19.34	138 96,600	-14 -9,800	262 1,83,400
26 Nov	850.70	62 ₹ 43,400	9.1 6370.00	22.66	224 1,56,800	1 700	275 1,92,500
25 Nov	839.90	54.8 ₹ 38,360	0.95 665.00	20.60	149 1,04,300	11 7,700	273 1,91,100
24 Nov	836.05	52.6 ₹ 36,820	-9.1 -6370.00	25.21	159 1,11,300	32 22,400	262 1,83,400
21 Nov	846.55	61.8 ₹ 43,260	11.55 8085.00	24.30	492 3,44,400	8 5,600	229 1,60,300
20 Nov	829.40	49.45 ₹ 34,615	-8.55 -5985.00	24.09	143 1,00,100	69 48,300	223 1,56,100
19 Nov	839.60	58 ₹ 40,600	-7.65 -5355.00	24.50	96 67,200	37 25,900	166 1,16,200
18 Nov	847.95	65 ₹ 45,500	-7 -4900.00	24.99	20 14,000	4 2,800	130 91,000

17 Nov	854.05	72 ₹ 50,400	2.6 1820.00	26.93	51 35,700	23 16,100	119 83,300
14 Nov	848.25	69.5 ₹ 48,650	-11.5 -8050.00	27.83	68 47,600	11 7,700	96 67,200
13 Nov	863.45	81 ₹ 56,700	-3.2 -2240.00	26.51	56 39,200	-8 -5,600	85 59,500
12 Nov	864.40	82.95 ₹ 58,065	26.7 18690.00	30.29	95 66,500	3 2,100	93 65,100
11 Nov	826.10	57.55 ₹ 40,285	22.4 15680.00	29.51	107 74,900	9 6,300	90 63,000
10 Nov	799.35	35.75 ₹ 25,025	0.5 350.00	27.04	127 88,900	-34 -23,800	81 56,700
7 Nov	797.25	34.75 ₹ 24,325	4.4 3080.00	25.12	133 93,100	100 70,000	114 79,800
6 Nov	786.20	30.35 ₹ 21,245	-2.65 -1855.00	25.83	16 11,200	10 7,000	14 9,800
4 Nov	790.20	33 ₹ 23,100	-3 -2100.00	27.12	3 2,100	2 1,400	3 2,100
3 Nov	796.90	36 ₹ 25,200	-13.8 -9660.00	24.89	2 1,400	1 700	1 700
31 Oct	794.80	49.8 ₹ 34,860	0 0.00	-	0 0	0 0	0 0
30 Oct	800.95	49.8 ₹ 34,860	0 0.00	-	0 0	0 0	0 0
29 Oct	807.45	49.8 ₹ 34,860	0 0.00	-	0 0	0 0	0 0
28 Oct	799.75	49.8 ₹ 34,860	0 0.00	-	0 0	0 0	0 0
27 Oct	770.05	49.8 ₹ 34,860	0 0.00	1.50	0 0	0 0	0 0
21 Oct	758.45	49.8 ₹ 34,860	0 0.00	2.34	0 0	0 0	0 0
20 Oct	759.75	49.8 ₹ 34,860	0 0.00	2.18	0 0	0 0	0 0
17 Oct	751.00	49.8 ₹ 34,860	0 0.00	2.53	0 0	0 0	0 0
13 Oct	759.90	49.8 ₹ 34,860	0 0.00	-	0 0	0 0	0 0
10 Oct	763.35	49.8 ₹ 34,860	0 0.00	1.55	0 0	0 0	0 0
9 Oct	749.15	49.8 ₹ 34,860	0 0.00	-	0 0	0 0	0 0
8 Oct	740.95	49.8 ₹ 34,860	0 0.00	-	0 0	0 0	0 0
7 Oct	749.00	49.8 ₹ 34,860	0 0.00	-	0 0	0 0	0 0
6 Oct	739.30	49.8 ₹ 34,860	0 0.00	-	0 0	0 0	0 0
3 Oct	747.40	49.8 ₹ 34,860	0 0.00	2.47	0 0	0 0	0 0

For Indusind Bank Limited - strike price 800 expiring on 30DEC2025

Delta for 800 CE is 0.87

Historical price for 800 CE is as follows

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 52.8, which was 7.6 higher than the previous day. The implied volatity was 24.83, the open interest changed by 13 which increased total open position to 285

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 44.95, which was 3.95 higher than the previous day. The implied volatity was 27.80, the open interest changed by -4 which decreased total open position to 272

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 41.35, which was -12.7 lower than the previous day. The implied volatity was 22.98, the open interest changed by 2 which increased total open position to 273

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 54.35, which was 3.6 higher than the previous day. The implied volatity was 24.74, the open interest changed by -9 which decreased total open position to 270

On 8 Dec INDUSINDBK was trading at 841.40. The strike last trading price was 49, which was -28.9 lower than the previous day. The implied volatity was 24.84, the open interest changed by 56 which increased total open position to 276

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 77.7, which was 5.7 higher than the previous day. The implied volatity was 26.20, the open interest changed by 0 which decreased total open position to 221

On 4 Dec INDUSINDBK was trading at 863.00. The strike last trading price was 72, which was 14.45 higher than the previous day. The implied volatity was 29.61, the open interest changed by -59 which decreased total open position to 220

On 3 Dec INDUSINDBK was trading at 846.90. The strike last trading price was 56, which was -3.6 lower than the previous day. The implied volatity was 24.97, the open interest changed by 13 which increased total open position to 279

On 2 Dec INDUSINDBK was trading at 850.30. The strike last trading price was 60.1, which was 3.05 higher than the previous day. The implied volatity was 21.70, the open interest changed by -54 which decreased total open position to 258

On 1 Dec INDUSINDBK was trading at 847.15. The strike last trading price was 55.75, which was -12.2 lower than the previous day. The implied volatity was 21.80, the open interest changed by 42 which increased total open position to 310

On 28 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 67.3, which was -0.3 lower than the previous day. The implied volatity was 20.35, the open interest changed by 4 which increased total open position to 266

On 27 Nov INDUSINDBK was trading at 857.45. The strike last trading price was 66.3, which was 4.2 higher than the previous day. The implied volatity was 19.34, the open interest changed by -14 which decreased total open position to 262

On 26 Nov INDUSINDBK was trading at 850.70. The strike last trading price was 62, which was 9.1 higher than the previous day. The implied volatity was 22.66, the open interest changed by 1 which increased total open position to 275

On 25 Nov INDUSINDBK was trading at 839.90. The strike last trading price was 54.8, which was 0.95 higher than the previous day. The implied volatity was 20.60, the open interest changed by 11 which increased total open position to 273

On 24 Nov INDUSINDBK was trading at 836.05. The strike last trading price was 52.6, which was -9.1 lower than the previous day. The implied volatity was 25.21, the open interest changed by 32 which increased total open position to 262

On 21 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 61.8, which was 11.55 higher than the previous day. The implied volatity was 24.30, the open interest changed by 8 which increased total open position to 229

On 20 Nov INDUSINDBK was trading at 829.40. The strike last trading price was 49.45, which was -8.55 lower than the previous day. The implied volatity was 24.09, the open interest changed by 69 which increased total open position to 223

On 19 Nov INDUSINDBK was trading at 839.60. The strike last trading price was 58, which was -7.65 lower than the previous day. The implied volatity was 24.50, the open interest changed by 37 which increased total open position to 166

On 18 Nov INDUSINDBK was trading at 847.95. The strike last trading price was 65, which was -7 lower than the previous day. The implied volatity was 24.99, the open interest changed by 4 which increased total open position to 130

On 17 Nov INDUSINDBK was trading at 854.05. The strike last trading price was 72, which was 2.6 higher than the previous day. The implied volatity was 26.93, the open interest changed by 23 which increased total open position to 119

On 14 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 69.5, which was -11.5 lower than the previous day. The implied volatity was 27.83, the open interest changed by 11 which increased total open position to 96

On 13 Nov INDUSINDBK was trading at 863.45. The strike last trading price was 81, which was -3.2 lower than the previous day. The implied volatity was 26.51, the open interest changed by -8 which decreased total open position to 85

On 12 Nov INDUSINDBK was trading at 864.40. The strike last trading price was 82.95, which was 26.7 higher than the previous day. The implied volatity was 30.29, the open interest changed by 3 which increased total open position to 93

On 11 Nov INDUSINDBK was trading at 826.10. The strike last trading price was 57.55, which was 22.4 higher than the previous day. The implied volatity was 29.51, the open interest changed by 9 which increased total open position to 90

On 10 Nov INDUSINDBK was trading at 799.35. The strike last trading price was 35.75, which was 0.5 higher than the previous day. The implied volatity was 27.04, the open interest changed by -34 which decreased total open position to 81

On 7 Nov INDUSINDBK was trading at 797.25. The strike last trading price was 34.75, which was 4.4 higher than the previous day. The implied volatity was 25.12, the open interest changed by 100 which increased total open position to 114

On 6 Nov INDUSINDBK was trading at 786.20. The strike last trading price was 30.35, which was -2.65 lower than the previous day. The implied volatity was 25.83, the open interest changed by 10 which increased total open position to 14

On 4 Nov INDUSINDBK was trading at 790.20. The strike last trading price was 33, which was -3 lower than the previous day. The implied volatity was 27.12, the open interest changed by 2 which increased total open position to 3

On 3 Nov INDUSINDBK was trading at 796.90. The strike last trading price was 36, which was -13.8 lower than the previous day. The implied volatity was 24.89, the open interest changed by 1 which increased total open position to 1

On 31 Oct INDUSINDBK was trading at 794.80. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSINDBK was trading at 800.95. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDUSINDBK was trading at 807.45. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INDUSINDBK was trading at 799.75. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDUSINDBK was trading at 770.05. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDUSINDBK was trading at 758.45. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDUSINDBK was trading at 759.75. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDUSINDBK was trading at 751.00. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDUSINDBK was trading at 759.90. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSINDBK was trading at 763.35. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDUSINDBK was trading at 749.15. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDUSINDBK was trading at 740.95. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDUSINDBK was trading at 749.00. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDUSINDBK was trading at 739.30. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSINDBK was trading at 747.40. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

INDUSINDBK 30DEC2025 800 PE
Delta: -0.14 Vega: 0.41 Theta: -0.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	846.15	3.4 ₹ 2,380	-2.05 -1435.00	25.67	995 6,96,500	-111 -77,700	1,198 8,38,600
11 Dec	835.55	5.4 ₹ 3,780	-2.1 -1470.00	24.98	1,208 8,45,600	11 7,700	1,311 9,17,700
10 Dec	833.85	7.85 ₹ 5,495	2.85 1995.00	28.00	2,701 18,90,700	157 1,09,900	1,301 9,10,700
9 Dec	844.35	4.6 ₹ 3,220	-2.5 -1750.00	26.51	962 6,73,400	17 11,900	1,144 8,00,800
8 Dec	841.40	7.5 ₹ 5,250	4.8 3360.00	28.86	1,115 7,80,500	26 18,200	1,126 7,88,200
5 Dec	870.10	2.7 ₹ 1,890	-1.3 -910.00	26.77	826 5,78,200	-32 -22,400	1,071 7,49,700
4 Dec	863.00	4.1 ₹ 2,870	-1.85 -1295.00	27.36	1,759 12,31,300	75 52,500	1,103 7,72,100
3 Dec	846.90	6.4 ₹ 4,480	0.45 315.00	26.46	457 3,19,900	4 2,800	1,033 7,23,100
2 Dec	850.30	5.9 ₹ 4,130	-0.95 -665.00	27.07	387 2,70,900	47 32,900	1,028 7,19,600
1 Dec	847.15	7.2 ₹ 5,040	1.9 1330.00	27.16	500 3,50,000	70 49,000	986 6,90,200
28 Nov	858.55	5.35 ₹ 3,745	-0.55 -385.00	26.52	583 4,08,100	-3 -2,100	914 6,39,800
27 Nov	857.45	5.95 ₹ 4,165	-0.85 -595.00	26.91	1,306 9,14,200	11 7,700	917 6,41,900
26 Nov	850.70	6.95 ₹ 4,865	-2.25 -1575.00	26.26	1,566 10,96,200	-47 -32,900	905 6,33,500
25 Nov	839.90	9.1 ₹ 6,370	-2.45 -1715.00	26.86	729 5,10,300	38 26,600	953 6,67,100
24 Nov	836.05	11.9 ₹ 8,330	2.2 1540.00	27.80	804 5,62,800	31 21,700	917 6,41,900
21 Nov	846.55	10 ₹ 7,000	-3.9 -2730.00	27.75	914 6,39,800	111 77,700	877 6,13,900
20 Nov	829.40	13.9 ₹ 9,730	1 700.00	27.28	579 4,05,300	221 1,54,700	758 5,30,600
19 Nov	839.60	12.8 ₹ 8,960	1.85 1295.00	28.80	223 1,56,100	87 60,900	536 3,75,200
18 Nov	847.95	10.7 ₹ 7,490	0.3 210.00	28.22	118 82,600	-4 -2,800	449 3,14,300
17 Nov	854.05	10.25 ₹ 7,175	-1.65 -1155.00	28.99	270 1,89,000	63 44,100	452 3,16,400
14 Nov	848.25	11.75 ₹ 8,225	1.2 840.00	28.52	258 1,80,600	-11 -7,700	388 2,71,600
13 Nov	863.45	10.8 ₹ 7,560	-1.3 -910.00	30.76	469 3,28,300	26 18,200	395 2,76,500
12 Nov	864.40	12.4 ₹ 8,680	-9.45 -6615.00	31.88	424 2,96,800	47 32,900	369 2,58,300
11 Nov	826.10	21 ₹ 14,700	-6.45 -4515.00	31.48	448 3,13,600	226 1,58,200	321 2,24,700
10 Nov	799.35	27.65 ₹ 19,355	-2 -1400.00	26.86	87 60,900	44 30,800	96 67,200
7 Nov	797.25	29.1 ₹ 20,370	-4.2 -2940.00	27.57	46 32,200	30 21,000	51 35,700
6 Nov	786.20	33.3 ₹ 23,310	-0.1 -70.00	26.98	9 6,300	5 3,500	20 14,000
4 Nov	790.20	34.5 ₹ 24,150	1.3 910.00	27.76	15 10,500	13 9,100	14 9,800
3 Nov	796.90	33.2 ₹ 23,240	-68.95 -48265.00	30.21	1 700	0 0	0 0
31 Oct	794.80	102.15 ₹ 71,505	0 0.00	-	0 0	0 0	0 0
30 Oct	800.95	102.15 ₹ 71,505	0 0.00	1.32	0 0	0 0	0 0
29 Oct	807.45	102.15 ₹ 71,505	0 0.00	1.83	0 0	0 0	0 0
28 Oct	799.75	102.15 ₹ 71,505	0 0.00	1.25	0 0	0 0	0 0
27 Oct	770.05	102.15 ₹ 71,505	0 0.00	-	0 0	0 0	0 0
21 Oct	758.45	102.15 ₹ 71,505	0 0.00	-	0 0	0 0	0 0
20 Oct	759.75	102.15 ₹ 71,505	0 0.00	-	0 0	0 0	0 0
17 Oct	751.00	102.15 ₹ 71,505	0 0.00	-	0 0	0 0	0 0
13 Oct	759.90	102.15 ₹ 71,505	0 0.00	-	0 0	0 0	0 0
10 Oct	763.35	102.15 ₹ 71,505	0 0.00	-	0 0	0 0	0 0
9 Oct	749.15	102.15 ₹ 71,505	0 0.00	-	0 0	0 0	0 0
8 Oct	740.95	102.15 ₹ 71,505	0 0.00	-	0 0	0 0	0 0
7 Oct	749.00	102.15 ₹ 71,505	0 0.00	-	0 0	0 0	0 0
6 Oct	739.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indusind Bank Limited - strike price 800 expiring on 30DEC2025

Delta for 800 PE is -0.14

Historical price for 800 PE is as follows

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 3.4, which was -2.05 lower than the previous day. The implied volatity was 25.67, the open interest changed by -111 which decreased total open position to 1198

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 5.4, which was -2.1 lower than the previous day. The implied volatity was 24.98, the open interest changed by 11 which increased total open position to 1311

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 7.85, which was 2.85 higher than the previous day. The implied volatity was 28.00, the open interest changed by 157 which increased total open position to 1301

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 4.6, which was -2.5 lower than the previous day. The implied volatity was 26.51, the open interest changed by 17 which increased total open position to 1144

On 8 Dec INDUSINDBK was trading at 841.40. The strike last trading price was 7.5, which was 4.8 higher than the previous day. The implied volatity was 28.86, the open interest changed by 26 which increased total open position to 1126

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 2.7, which was -1.3 lower than the previous day. The implied volatity was 26.77, the open interest changed by -32 which decreased total open position to 1071

On 4 Dec INDUSINDBK was trading at 863.00. The strike last trading price was 4.1, which was -1.85 lower than the previous day. The implied volatity was 27.36, the open interest changed by 75 which increased total open position to 1103

On 3 Dec INDUSINDBK was trading at 846.90. The strike last trading price was 6.4, which was 0.45 higher than the previous day. The implied volatity was 26.46, the open interest changed by 4 which increased total open position to 1033

On 2 Dec INDUSINDBK was trading at 850.30. The strike last trading price was 5.9, which was -0.95 lower than the previous day. The implied volatity was 27.07, the open interest changed by 47 which increased total open position to 1028

On 1 Dec INDUSINDBK was trading at 847.15. The strike last trading price was 7.2, which was 1.9 higher than the previous day. The implied volatity was 27.16, the open interest changed by 70 which increased total open position to 986

On 28 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 5.35, which was -0.55 lower than the previous day. The implied volatity was 26.52, the open interest changed by -3 which decreased total open position to 914

On 27 Nov INDUSINDBK was trading at 857.45. The strike last trading price was 5.95, which was -0.85 lower than the previous day. The implied volatity was 26.91, the open interest changed by 11 which increased total open position to 917

On 26 Nov INDUSINDBK was trading at 850.70. The strike last trading price was 6.95, which was -2.25 lower than the previous day. The implied volatity was 26.26, the open interest changed by -47 which decreased total open position to 905

On 25 Nov INDUSINDBK was trading at 839.90. The strike last trading price was 9.1, which was -2.45 lower than the previous day. The implied volatity was 26.86, the open interest changed by 38 which increased total open position to 953

On 24 Nov INDUSINDBK was trading at 836.05. The strike last trading price was 11.9, which was 2.2 higher than the previous day. The implied volatity was 27.80, the open interest changed by 31 which increased total open position to 917

On 21 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 10, which was -3.9 lower than the previous day. The implied volatity was 27.75, the open interest changed by 111 which increased total open position to 877

On 20 Nov INDUSINDBK was trading at 829.40. The strike last trading price was 13.9, which was 1 higher than the previous day. The implied volatity was 27.28, the open interest changed by 221 which increased total open position to 758

On 19 Nov INDUSINDBK was trading at 839.60. The strike last trading price was 12.8, which was 1.85 higher than the previous day. The implied volatity was 28.80, the open interest changed by 87 which increased total open position to 536

On 18 Nov INDUSINDBK was trading at 847.95. The strike last trading price was 10.7, which was 0.3 higher than the previous day. The implied volatity was 28.22, the open interest changed by -4 which decreased total open position to 449

On 17 Nov INDUSINDBK was trading at 854.05. The strike last trading price was 10.25, which was -1.65 lower than the previous day. The implied volatity was 28.99, the open interest changed by 63 which increased total open position to 452

On 14 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 11.75, which was 1.2 higher than the previous day. The implied volatity was 28.52, the open interest changed by -11 which decreased total open position to 388

On 13 Nov INDUSINDBK was trading at 863.45. The strike last trading price was 10.8, which was -1.3 lower than the previous day. The implied volatity was 30.76, the open interest changed by 26 which increased total open position to 395

On 12 Nov INDUSINDBK was trading at 864.40. The strike last trading price was 12.4, which was -9.45 lower than the previous day. The implied volatity was 31.88, the open interest changed by 47 which increased total open position to 369

On 11 Nov INDUSINDBK was trading at 826.10. The strike last trading price was 21, which was -6.45 lower than the previous day. The implied volatity was 31.48, the open interest changed by 226 which increased total open position to 321

On 10 Nov INDUSINDBK was trading at 799.35. The strike last trading price was 27.65, which was -2 lower than the previous day. The implied volatity was 26.86, the open interest changed by 44 which increased total open position to 96

On 7 Nov INDUSINDBK was trading at 797.25. The strike last trading price was 29.1, which was -4.2 lower than the previous day. The implied volatity was 27.57, the open interest changed by 30 which increased total open position to 51

On 6 Nov INDUSINDBK was trading at 786.20. The strike last trading price was 33.3, which was -0.1 lower than the previous day. The implied volatity was 26.98, the open interest changed by 5 which increased total open position to 20

On 4 Nov INDUSINDBK was trading at 790.20. The strike last trading price was 34.5, which was 1.3 higher than the previous day. The implied volatity was 27.76, the open interest changed by 13 which increased total open position to 14

On 3 Nov INDUSINDBK was trading at 796.90. The strike last trading price was 33.2, which was -68.95 lower than the previous day. The implied volatity was 30.21, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSINDBK was trading at 794.80. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSINDBK was trading at 800.95. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDUSINDBK was trading at 807.45. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INDUSINDBK was trading at 799.75. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDUSINDBK was trading at 770.05. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDUSINDBK was trading at 758.45. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDUSINDBK was trading at 759.75. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDUSINDBK was trading at 751.00. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDUSINDBK was trading at 759.90. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSINDBK was trading at 763.35. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDUSINDBK was trading at 749.15. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDUSINDBK was trading at 740.95. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDUSINDBK was trading at 749.00. The strike last trading price was 102.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDUSINDBK was trading at 739.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSINDBK was trading at 747.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSINDBK

INDUSINDBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD