INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
20 Dec 2024 04:11 PM IST
| INDUSINDBK 26DEC2024 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 929.45 | 206.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 964.40 | 206.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 965.20 | 206.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 975.65 | 206.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 999.35 | 206.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 986.65 | 206.45 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Dec | 997.95 | 206.45 | 6.75 | - | 1 | 0 | 2 | |||
| 11 Dec | 984.85 | 199.7 | 10.65 | - | 5 | -3 | 4 | |||
| 10 Dec | 984.30 | 189.05 | -19.95 | - | 14 | 6 | 7 | |||
| 9 Dec | 982.60 | 209 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 990.35 | 209 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 998.20 | 209 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 998.85 | 209 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 998.35 | 209 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 990.95 | 209 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 995.85 | 209 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 28 Nov | 993.60 | 209 | -458.15 | 67.22 | 1 | 0 | 0 | |||
| 27 Nov | 1001.95 | 667.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1009.60 | 667.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1003.50 | 667.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 998.20 | 667.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 981.45 | 667.15 | - | 0 | 0 | 0 | ||||
For Indusind Bank Limited - strike price 800 expiring on 26DEC2024
Delta for 800 CE is 0.00
Historical price for 800 CE is as follows
On 20 Dec INDUSINDBK was trading at 929.45. The strike last trading price was 206.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INDUSINDBK was trading at 964.40. The strike last trading price was 206.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDUSINDBK was trading at 965.20. The strike last trading price was 206.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDUSINDBK was trading at 975.65. The strike last trading price was 206.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDUSINDBK was trading at 999.35. The strike last trading price was 206.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDUSINDBK was trading at 986.65. The strike last trading price was 206.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec INDUSINDBK was trading at 997.95. The strike last trading price was 206.45, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Dec INDUSINDBK was trading at 984.85. The strike last trading price was 199.7, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 4
On 10 Dec INDUSINDBK was trading at 984.30. The strike last trading price was 189.05, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 7
On 9 Dec INDUSINDBK was trading at 982.60. The strike last trading price was 209, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDUSINDBK was trading at 990.35. The strike last trading price was 209, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDUSINDBK was trading at 998.20. The strike last trading price was 209, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDUSINDBK was trading at 998.85. The strike last trading price was 209, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDUSINDBK was trading at 998.35. The strike last trading price was 209, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDUSINDBK was trading at 990.95. The strike last trading price was 209, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDUSINDBK was trading at 995.85. The strike last trading price was 209, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov INDUSINDBK was trading at 993.60. The strike last trading price was 209, which was -458.15 lower than the previous day. The implied volatity was 67.22, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDUSINDBK was trading at 1001.95. The strike last trading price was 667.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDUSINDBK was trading at 1009.60. The strike last trading price was 667.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDUSINDBK was trading at 1003.50. The strike last trading price was 667.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDUSINDBK was trading at 998.20. The strike last trading price was 667.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 667.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 26DEC2024 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 929.45 | 0.4 | 0.15 | - | 189 | -23 | 424 |
| 19 Dec | 964.40 | 0.25 | -0.15 | - | 41 | -5 | 447 |
| 18 Dec | 965.20 | 0.4 | 0.15 | - | 60 | -8 | 453 |
| 17 Dec | 975.65 | 0.25 | 0.00 | - | 10 | 3 | 461 |
| 16 Dec | 999.35 | 0.25 | 0.00 | - | 88 | -49 | 459 |
| 13 Dec | 986.65 | 0.25 | -0.05 | 48.20 | 120 | 3 | 508 |
| 12 Dec | 997.95 | 0.3 | -0.05 | 49.55 | 82 | -37 | 511 |
| 11 Dec | 984.85 | 0.35 | -0.10 | 46.32 | 33 | -14 | 548 |
| 10 Dec | 984.30 | 0.45 | -0.10 | 46.47 | 47 | -13 | 562 |
| 9 Dec | 982.60 | 0.55 | 0.05 | 46.15 | 76 | -2 | 574 |
| 6 Dec | 990.35 | 0.5 | -0.05 | 43.06 | 68 | -2 | 574 |
| 5 Dec | 998.20 | 0.55 | -0.05 | 44.22 | 63 | -6 | 577 |
| 4 Dec | 998.85 | 0.6 | -0.15 | 44.16 | 196 | -27 | 583 |
| 3 Dec | 998.35 | 0.75 | -0.15 | 44.43 | 246 | 42 | 609 |
| 2 Dec | 990.95 | 0.9 | -0.15 | 43.58 | 517 | 143 | 568 |
| 29 Nov | 995.85 | 1.05 | -1.10 | 42.81 | 575 | 157 | 416 |
| 28 Nov | 993.60 | 2.15 | 0.55 | 47.73 | 156 | 50 | 243 |
| 27 Nov | 1001.95 | 1.6 | -0.60 | 46.16 | 75 | -11 | 188 |
| 26 Nov | 1009.60 | 2.2 | -0.65 | 48.93 | 34 | 24 | 199 |
| 25 Nov | 1003.50 | 2.85 | -0.15 | 49.83 | 48 | 19 | 175 |
| 22 Nov | 998.20 | 3 | -0.50 | 47.39 | 103 | -1 | 155 |
| 21 Nov | 981.45 | 3.5 | 45.89 | 466 | 153 | 153 | |
For Indusind Bank Limited - strike price 800 expiring on 26DEC2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 20 Dec INDUSINDBK was trading at 929.45. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 424
On 19 Dec INDUSINDBK was trading at 964.40. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 447
On 18 Dec INDUSINDBK was trading at 965.20. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 453
On 17 Dec INDUSINDBK was trading at 975.65. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 461
On 16 Dec INDUSINDBK was trading at 999.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 459
On 13 Dec INDUSINDBK was trading at 986.65. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 48.20, the open interest changed by 3 which increased total open position to 508
On 12 Dec INDUSINDBK was trading at 997.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 49.55, the open interest changed by -37 which decreased total open position to 511
On 11 Dec INDUSINDBK was trading at 984.85. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 46.32, the open interest changed by -14 which decreased total open position to 548
On 10 Dec INDUSINDBK was trading at 984.30. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 46.47, the open interest changed by -13 which decreased total open position to 562
On 9 Dec INDUSINDBK was trading at 982.60. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 46.15, the open interest changed by -2 which decreased total open position to 574
On 6 Dec INDUSINDBK was trading at 990.35. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 43.06, the open interest changed by -2 which decreased total open position to 574
On 5 Dec INDUSINDBK was trading at 998.20. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 44.22, the open interest changed by -6 which decreased total open position to 577
On 4 Dec INDUSINDBK was trading at 998.85. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 44.16, the open interest changed by -27 which decreased total open position to 583
On 3 Dec INDUSINDBK was trading at 998.35. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 44.43, the open interest changed by 42 which increased total open position to 609
On 2 Dec INDUSINDBK was trading at 990.95. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 43.58, the open interest changed by 143 which increased total open position to 568
On 29 Nov INDUSINDBK was trading at 995.85. The strike last trading price was 1.05, which was -1.10 lower than the previous day. The implied volatity was 42.81, the open interest changed by 157 which increased total open position to 416
On 28 Nov INDUSINDBK was trading at 993.60. The strike last trading price was 2.15, which was 0.55 higher than the previous day. The implied volatity was 47.73, the open interest changed by 50 which increased total open position to 243
On 27 Nov INDUSINDBK was trading at 1001.95. The strike last trading price was 1.6, which was -0.60 lower than the previous day. The implied volatity was 46.16, the open interest changed by -11 which decreased total open position to 188
On 26 Nov INDUSINDBK was trading at 1009.60. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was 48.93, the open interest changed by 24 which increased total open position to 199
On 25 Nov INDUSINDBK was trading at 1003.50. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was 49.83, the open interest changed by 19 which increased total open position to 175
On 22 Nov INDUSINDBK was trading at 998.20. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was 47.39, the open interest changed by -1 which decreased total open position to 155
On 21 Nov INDUSINDBK was trading at 981.45. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was 45.89, the open interest changed by 153 which increased total open position to 153
