NATGASMINI

Natural Gas Mini

376.5 -4.80 (-1.26%)

L: 369.1 H: 386.3

Back to Option Chain

Historical option data for NATGASMINI
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATGASMINI 23-DEC-2025 275 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	376.50	151 ₹ 37,750	0 0.00	-	1 250	1 250	0 0
11 Dec	381.40	151 ₹ 37,750	0 0.00	-	1 250	1 250	0 0
10 Dec	417.40	151 ₹ 37,750	0 0.00	-	1 250	1 250	0 0
9 Dec	420.00	151 ₹ 37,750	0 0.00	-	1 250	1 250	0 0
5 Dec	486.00	151 ₹ 37,750	0 0.00	-	1 250	1 250	0 0
4 Dec	451.00	151 ₹ 37,750	0 0.00	-	1 250	1 250	0 0
3 Dec	449.70	151 ₹ 37,750	0 0.00	-	1 250	1 250	0 0
2 Dec	437.50	151 ₹ 37,750	0 0.00	-	1 250	1 250	0 0
1 Dec	436.80	151 ₹ 37,750	0 0.00	-	1 250	1 250	0 0

28 Nov	426.30	151 ₹ 37,750	13.5 3375.00	-	1 250	1 250	0 0
27 Nov	413.20	151 ₹ 37,750	0 0.00	-	1 250	1 250	0 0
25 Nov	398.00	151 ₹ 37,750	9.35 2337.50	-	1 250	1 250	1 250
31 Oct	365.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
22 Oct	307.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	300.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas Mini - strike price 275 expiring on 23DEC2025

Delta for 275 CE is -

Historical price for 275 CE is as follows

On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 151, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 151, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 151, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was 151, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was 151, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 151, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec NATGASMINI was trading at 449.70. The strike last trading price was 151, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec NATGASMINI was trading at 437.50. The strike last trading price was 151, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec NATGASMINI was trading at 436.80. The strike last trading price was 151, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov NATGASMINI was trading at 426.30. The strike last trading price was 151, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov NATGASMINI was trading at 413.20. The strike last trading price was 151, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov NATGASMINI was trading at 398.00. The strike last trading price was 151, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 31 Oct NATGASMINI was trading at 365.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Oct NATGASMINI was trading at 307.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NATGASMINI was trading at 300.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATGASMINI 23DEC2025 275 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	376.50	0.55 ₹ 137.5	0.35 87.50	-	391 97,750	-30 -7,500	176 44,000
11 Dec	381.40	0.2 ₹ 50	-0.1 -25.00	-	3,305 8,26,250	-178 -44,500	206 51,500
10 Dec	417.40	0.3 ₹ 75	0.1 25.00	-	4,144 10,36,000	278 69,500	384 96,000
9 Dec	420.00	0.15 ₹ 37.5	-0.15 -37.50	-	737 1,84,250	106 26,500	106 26,500
5 Dec	486.00	0.3 ₹ 75	0.05 12.50	-	68 17,000	7 1,750	67 16,750
4 Dec	451.00	0.2 ₹ 50	-0.15 -37.50	-	8,078 20,19,500	4 1,000	60 15,000
3 Dec	449.70	0.35 ₹ 87.5	0 0.00	-	4,011 10,02,750	2 500	56 14,000
2 Dec	437.50	0.25 ₹ 62.5	-0.2 -50.00	-	4 1,000	-1 -250	54 13,500
1 Dec	436.80	0.45 ₹ 112.5	-0.05 -12.50	-	1,686 4,21,500	31 7,750	55 13,750
28 Nov	426.30	0.4 ₹ 100	-0.05 -12.50	-	8,033 20,08,250	8 2,000	24 6,000
27 Nov	413.20	0.45 ₹ 112.5	0.4 100.00	-	3,283 8,20,750	16 4,000	16 4,000
25 Nov	398.00	1 ₹ 250	-0.5 -125.00	-	4 1,000	1 250	0 0
31 Oct	365.20	1 ₹ 250	0.9 225.00	50.98	4 1,000	1 250	1 250
22 Oct	307.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	300.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas Mini - strike price 275 expiring on 23DEC2025

Delta for 275 PE is -

Historical price for 275 PE is as follows

On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 0.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 176

On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -178 which decreased total open position to 206

On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 278 which increased total open position to 384

On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 106 which increased total open position to 106

On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 67

On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 60

On 3 Dec NATGASMINI was trading at 449.70. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 56

On 2 Dec NATGASMINI was trading at 437.50. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 54

On 1 Dec NATGASMINI was trading at 436.80. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 55

On 28 Nov NATGASMINI was trading at 426.30. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 24

On 27 Nov NATGASMINI was trading at 413.20. The strike last trading price was 0.45, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 16

On 25 Nov NATGASMINI was trading at 398.00. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct NATGASMINI was trading at 365.20. The strike last trading price was 1, which was 0.9 higher than the previous day. The implied volatity was 50.98, the open interest changed by 1 which increased total open position to 1

Related Pages for NATGASMINI

NATGASMINI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD