NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
24 Mar 2026 09:17 AM IST
| NATGASMINI 24-MAR-2026 275 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.05
Theta: -2.73
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Mar | 275.30 | 4.6 | 0.25 | 87.31 | 6,928 | 172 | 7,860 | |||||||||
| 23 Mar | 272.50 | 4.2 | -0.15 | 84.51 | 2,02,143 | 5,571 | 7,688 | |||||||||
| 20 Mar | 288.40 | 16.2 | -0.25 | 63.84 | 13,701 | 224 | 2,127 | |||||||||
| 19 Mar | 295.10 | 23.2 | -0.25 | 74.49 | 11,318 | -2,841 | 1,903 | |||||||||
| 18 Mar | 282.50 | 13.85 | -0.95 | 66.37 | 88,591 | 3,182 | 4,744 | |||||||||
| 17 Mar | 280.70 | 13.9 | -0.35 | 69.33 | 16,078 | 192 | 1,562 | |||||||||
| 16 Mar | 278.60 | 14.75 | -0.35 | 77.66 | 11,336 | 753 | 1,370 | |||||||||
| 13 Mar | 292.00 | 25.8 | -0.4 | 80.1 | 2,198 | -128 | 618 | |||||||||
| 12 Mar | 297.70 | 31 | -0.85 | 83.03 | 3,135 | -247 | 746 | |||||||||
| 11 Mar | 296.30 | 31.35 | -0.35 | 86.85 | 12,694 | -1,033 | 993 | |||||||||
| 10 Mar | 276.40 | 19 | 0.1 | 84.32 | 12,758 | 1,049 | 2,026 | |||||||||
| 9 Mar | 291.90 | 29.65 | 0.5 | 87.06 | 3,368 | -271 | 977 | |||||||||
| 6 Mar | 294.50 | 28.45 | -4.05 | 66.83 | 41,000 | -5,673 | 1,248 | |||||||||
| 5 Mar | 274.20 | 18.4 | 0.35 | 74.85 | 63,364 | 1,240 | 6,921 | |||||||||
| 4 Mar | 270.90 | 16.4 | -1.1 | 71.77 | 48,655 | -1,854 | 5,714 | |||||||||
| 3 Mar | 289.40 | 27.55 | 11.1 | 71.93 | 20,504 | -5,338 | 2,124 | |||||||||
| 2 Mar | 271.90 | 16.2 | -0.25 | 65.84 | 81,141 | 3,045 | 7,568 | |||||||||
| 27 Feb | 262.20 | 11.5 | -0.1 | 60.93 | 9,449 | -365 | 4,523 | |||||||||
| 26 Feb | 257.10 | 10.05 | -0.25 | 61.84 | 7,701 | 962 | 4,888 | |||||||||
| 25 Feb | 264.70 | 12.9 | -0.7 | 59.83 | 10,116 | -583 | 3,926 | |||||||||
| 24 Feb | 267.70 | 13 | -0.15 | 62.87 | 10,453 | 444 | 4,509 | |||||||||
| 23 Feb | 271.40 | 16.05 | -0.9 | 64 | 34,194 | 3,442 | 4,065 | |||||||||
| 20 Feb | 279.20 | 20.95 | -1.7 | 65.68 | 3,894 | 180 | 623 | |||||||||
| 19 Feb | 275.00 | 19.7 | -0.05 | 66.43 | 1,537 | 346 | 443 | |||||||||
| 18 Feb | 271.50 | 16.9 | -0.3 | 64.23 | 146 | 85 | 97 | |||||||||
| 17 Feb | 276.00 | 18.25 | -5.35 | 62.73 | 41 | 3 | 12 | |||||||||
| 16 Feb | 280.50 | 24 | -1.8 | 73.49 | 7 | 6 | 9 | |||||||||
| 13 Feb | 296.60 | 48.75 | 0 | - | 2 | 2 | 3 | |||||||||
| 12 Feb | 293.00 | 48.75 | 0 | 121.62 | 2 | 2 | 3 | |||||||||
| 11 Feb | 289.00 | 49.95 | 0 | - | 1 | 1 | 1 | |||||||||
| 10 Feb | 288.40 | 49.95 | 0 | 126.55 | 1 | 1 | 1 | |||||||||
| 9 Feb | 287.00 | 44.1 | -11.85 | - | 6 | 1 | 0 | |||||||||
| 6 Feb | 316.80 | 44.1 | -11.85 | 72.93 | 6 | 1 | 0 | |||||||||
| 5 Feb | 317.70 | 9 | 0 | - | 2 | 0 | 0 | |||||||||
| 4 Feb | 314.60 | 9 | 0 | - | 2 | 0 | 0 | |||||||||
| 3 Feb | 300.00 | 9 | 0 | - | 2 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 297.10 | 9 | 0 | - | 2 | 0 | 0 | |||||||||
| 1 Feb | 406.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 383.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 351.40 | 9 | 0 | - | 2 | 0 | 0 | |||||||||
| 28 Jan | 344.00 | 9 | 0 | - | 2 | 0 | 0 | |||||||||
| 27 Jan | 600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 487.50 | 9 | 0 | - | 2 | 0 | 0 | |||||||||
| 22 Jan | 454.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 437.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 350.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 329.90 | 9 | 0 | - | 2 | 0 | 0 | |||||||||
| 16 Jan | 281.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Jan | 284.20 | 9 | 0 | - | 2 | 0 | 0 | |||||||||
| 14 Jan | 280.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 305.80 | 9 | 0 | - | 2 | 0 | 0 | |||||||||
| 12 Jan | 305.20 | 9 | 0 | - | 2 | 0 | 0 | |||||||||
| 9 Jan | 292.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 306.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 319.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 306.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 316.30 | 9 | 0 | - | 2 | 0 | 0 | |||||||||
| 2 Jan | 332.50 | 9 | 0 | - | 2 | 0 | 0 | |||||||||
| 31 Dec | 334.70 | 9 | 0 | - | 2 | 0 | 0 | |||||||||
| 30 Dec | 362.00 | 91 | 0 | 136.3 | 2 | 0 | 2 | |||||||||
| 29 Dec | 357.20 | 13 | -37.15 | - | 4 | 2 | 2 | |||||||||
For Natural Gas Mini - strike price 275 expiring on 24MAR2026
Delta for 275 CE is 0.51
Historical price for 275 CE is as follows
On 24 Mar NATGASMINI was trading at 275.30. The strike last trading price was 4.6, which was 0.25 higher than the previous day. The implied volatity was 87.31, the open interest changed by 172 which increased total open position to 7860
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was 4.2, which was -0.15 lower than the previous day. The implied volatity was 84.51, the open interest changed by 5571 which increased total open position to 7688
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was 16.2, which was -0.25 lower than the previous day. The implied volatity was 63.84, the open interest changed by 224 which increased total open position to 2127
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was 23.2, which was -0.25 lower than the previous day. The implied volatity was 74.49, the open interest changed by -2841 which decreased total open position to 1903
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was 13.85, which was -0.95 lower than the previous day. The implied volatity was 66.37, the open interest changed by 3182 which increased total open position to 4744
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was 13.9, which was -0.35 lower than the previous day. The implied volatity was 69.33, the open interest changed by 192 which increased total open position to 1562
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was 14.75, which was -0.35 lower than the previous day. The implied volatity was 77.66, the open interest changed by 753 which increased total open position to 1370
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was 25.8, which was -0.4 lower than the previous day. The implied volatity was 80.1, the open interest changed by -128 which decreased total open position to 618
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was 31, which was -0.85 lower than the previous day. The implied volatity was 83.03, the open interest changed by -247 which decreased total open position to 746
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was 31.35, which was -0.35 lower than the previous day. The implied volatity was 86.85, the open interest changed by -1033 which decreased total open position to 993
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 19, which was 0.1 higher than the previous day. The implied volatity was 84.32, the open interest changed by 1049 which increased total open position to 2026
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 29.65, which was 0.5 higher than the previous day. The implied volatity was 87.06, the open interest changed by -271 which decreased total open position to 977
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was 28.45, which was -4.05 lower than the previous day. The implied volatity was 66.83, the open interest changed by -5673 which decreased total open position to 1248
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 18.4, which was 0.35 higher than the previous day. The implied volatity was 74.85, the open interest changed by 1240 which increased total open position to 6921
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was 16.4, which was -1.1 lower than the previous day. The implied volatity was 71.77, the open interest changed by -1854 which decreased total open position to 5714
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was 27.55, which was 11.1 higher than the previous day. The implied volatity was 71.93, the open interest changed by -5338 which decreased total open position to 2124
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 16.2, which was -0.25 lower than the previous day. The implied volatity was 65.84, the open interest changed by 3045 which increased total open position to 7568
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 11.5, which was -0.1 lower than the previous day. The implied volatity was 60.93, the open interest changed by -365 which decreased total open position to 4523
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 10.05, which was -0.25 lower than the previous day. The implied volatity was 61.84, the open interest changed by 962 which increased total open position to 4888
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 12.9, which was -0.7 lower than the previous day. The implied volatity was 59.83, the open interest changed by -583 which decreased total open position to 3926
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 13, which was -0.15 lower than the previous day. The implied volatity was 62.87, the open interest changed by 444 which increased total open position to 4509
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 16.05, which was -0.9 lower than the previous day. The implied volatity was 64, the open interest changed by 3442 which increased total open position to 4065
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 20.95, which was -1.7 lower than the previous day. The implied volatity was 65.68, the open interest changed by 180 which increased total open position to 623
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was 19.7, which was -0.05 lower than the previous day. The implied volatity was 66.43, the open interest changed by 346 which increased total open position to 443
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was 16.9, which was -0.3 lower than the previous day. The implied volatity was 64.23, the open interest changed by 85 which increased total open position to 97
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was 18.25, which was -5.35 lower than the previous day. The implied volatity was 62.73, the open interest changed by 3 which increased total open position to 12
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was 24, which was -1.8 lower than the previous day. The implied volatity was 73.49, the open interest changed by 6 which increased total open position to 9
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was 48.75, which was 0 lower than the previous day. The implied volatity was 121.62, the open interest changed by 2 which increased total open position to 3
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was 49.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was 49.95, which was 0 lower than the previous day. The implied volatity was 126.55, the open interest changed by 1 which increased total open position to 1
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was 44.1, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 44.1, which was -11.85 lower than the previous day. The implied volatity was 72.93, the open interest changed by 1 which increased total open position to 0
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NATGASMINI was trading at 344.00. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NATGASMINI was trading at 600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NATGASMINI was trading at 487.50. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NATGASMINI was trading at 454.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NATGASMINI was trading at 437.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NATGASMINI was trading at 350.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NATGASMINI was trading at 329.90. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was 136.3, the open interest changed by 0 which decreased total open position to 2
On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was 13, which was -37.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
| NATGASMINI 24MAR2026 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.05
Theta: -2.64
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Mar | 275.30 | 4.45 | -2.15 | 84.46 | 6,675 | 433 | 7,754 |
| 23 Mar | 272.50 | 6.4 | -0.2 | 79.69 | 3,01,923 | 1,116 | 7,321 |
| 20 Mar | 288.40 | 3 | -0.45 | 65.92 | 47,071 | -308 | 6,204 |
| 19 Mar | 295.10 | 3.5 | 0.1 | 78.45 | 33,814 | 1,290 | 6,512 |
| 18 Mar | 282.50 | 6.65 | 0 | 68.53 | 93,220 | 2,608 | 5,222 |
| 17 Mar | 280.70 | 8.5 | 0.2 | 71.3 | 20,565 | 131 | 2,614 |
| 16 Mar | 278.60 | 10.85 | -0.05 | 75.84 | 25,571 | 484 | 2,483 |
| 13 Mar | 292.00 | 8.6 | -0.6 | 78.99 | 13,200 | -372 | 1,999 |
| 12 Mar | 297.70 | 9.35 | -0.15 | 88.76 | 12,656 | 230 | 2,371 |
| 11 Mar | 296.30 | 10.35 | -0.4 | 88.39 | 20,465 | 53 | 2,141 |
| 10 Mar | 276.40 | 17.2 | -0.25 | 82.47 | 34,847 | -16 | 2,088 |
| 9 Mar | 291.90 | 12.75 | -0.95 | 87.06 | 24,374 | -1,205 | 2,104 |
| 6 Mar | 294.50 | 10.45 | 0.1 | 73.36 | 28,294 | 1,870 | 3,309 |
| 5 Mar | 274.20 | 18.95 | -0.5 | 73.85 | 31,715 | 205 | 1,439 |
| 4 Mar | 270.90 | 20.65 | 0.85 | 72.36 | 57,330 | 481 | 1,247 |
| 3 Mar | 289.40 | 13.3 | -6.25 | 72.51 | 14,866 | 290 | 805 |
| 2 Mar | 271.90 | 19 | -0.55 | 64.72 | 45,334 | 300 | 766 |
| 27 Feb | 262.20 | 24 | -0.1 | 59.82 | 1,316 | -179 | 466 |
| 26 Feb | 257.10 | 27.6 | -0.9 | 60.5 | 1,960 | 132 | 645 |
| 25 Feb | 264.70 | 23.25 | -0.8 | 60.01 | 2,294 | -157 | 513 |
| 24 Feb | 267.70 | 25.8 | 0 | 62.87 | 5,374 | -758 | 670 |
| 23 Feb | 271.40 | 23.15 | -0.3 | 62.68 | 35,561 | 959 | 1,428 |
| 20 Feb | 279.20 | 20.5 | 0.05 | 61.82 | 2,433 | 322 | 469 |
| 19 Feb | 275.00 | 22.5 | -0.55 | 61.83 | 515 | 121 | 147 |
| 18 Feb | 271.50 | 27 | -1.05 | 67.01 | 89 | 24 | 26 |
| 17 Feb | 276.00 | 24.65 | 2.55 | 63.93 | 3 | 1 | 2 |
| 16 Feb | 280.50 | 37.6 | 0 | 106.1 | 1 | 1 | 1 |
| 13 Feb | 296.60 | 21 | -9.85 | - | 2 | 1 | 0 |
| 12 Feb | 293.00 | 21 | -9.85 | - | 2 | 1 | 0 |
| 11 Feb | 289.00 | 21 | -9.85 | - | 2 | 1 | 0 |
| 10 Feb | 288.40 | 21 | -9.85 | - | 2 | 1 | 0 |
| 9 Feb | 287.00 | 21 | -9.85 | - | 2 | 1 | 0 |
| 6 Feb | 316.80 | 21 | -9.85 | 78.93 | 2 | 1 | 0 |
| 5 Feb | 317.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 314.60 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 300.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 297.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 406.70 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 383.20 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 351.40 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 344.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 600.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 487.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 454.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 437.50 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 350.70 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 329.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 281.10 | - | - | - | 0 | 0 | 0 |
| 15 Jan | 284.20 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 280.50 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 305.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 305.20 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 292.20 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 306.50 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 319.60 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 306.10 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 316.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 332.50 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 334.70 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 362.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 357.20 | 0 | 0 | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 275 expiring on 24MAR2026
Delta for 275 PE is -0.49
Historical price for 275 PE is as follows
On 24 Mar NATGASMINI was trading at 275.30. The strike last trading price was 4.45, which was -2.15 lower than the previous day. The implied volatity was 84.46, the open interest changed by 433 which increased total open position to 7754
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was 6.4, which was -0.2 lower than the previous day. The implied volatity was 79.69, the open interest changed by 1116 which increased total open position to 7321
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was 65.92, the open interest changed by -308 which decreased total open position to 6204
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was 3.5, which was 0.1 higher than the previous day. The implied volatity was 78.45, the open interest changed by 1290 which increased total open position to 6512
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 68.53, the open interest changed by 2608 which increased total open position to 5222
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was 8.5, which was 0.2 higher than the previous day. The implied volatity was 71.3, the open interest changed by 131 which increased total open position to 2614
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was 10.85, which was -0.05 lower than the previous day. The implied volatity was 75.84, the open interest changed by 484 which increased total open position to 2483
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was 8.6, which was -0.6 lower than the previous day. The implied volatity was 78.99, the open interest changed by -372 which decreased total open position to 1999
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was 9.35, which was -0.15 lower than the previous day. The implied volatity was 88.76, the open interest changed by 230 which increased total open position to 2371
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was 10.35, which was -0.4 lower than the previous day. The implied volatity was 88.39, the open interest changed by 53 which increased total open position to 2141
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 17.2, which was -0.25 lower than the previous day. The implied volatity was 82.47, the open interest changed by -16 which decreased total open position to 2088
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 12.75, which was -0.95 lower than the previous day. The implied volatity was 87.06, the open interest changed by -1205 which decreased total open position to 2104
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was 10.45, which was 0.1 higher than the previous day. The implied volatity was 73.36, the open interest changed by 1870 which increased total open position to 3309
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 18.95, which was -0.5 lower than the previous day. The implied volatity was 73.85, the open interest changed by 205 which increased total open position to 1439
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was 20.65, which was 0.85 higher than the previous day. The implied volatity was 72.36, the open interest changed by 481 which increased total open position to 1247
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was 13.3, which was -6.25 lower than the previous day. The implied volatity was 72.51, the open interest changed by 290 which increased total open position to 805
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 19, which was -0.55 lower than the previous day. The implied volatity was 64.72, the open interest changed by 300 which increased total open position to 766
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 24, which was -0.1 lower than the previous day. The implied volatity was 59.82, the open interest changed by -179 which decreased total open position to 466
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 27.6, which was -0.9 lower than the previous day. The implied volatity was 60.5, the open interest changed by 132 which increased total open position to 645
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 23.25, which was -0.8 lower than the previous day. The implied volatity was 60.01, the open interest changed by -157 which decreased total open position to 513
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 25.8, which was 0 lower than the previous day. The implied volatity was 62.87, the open interest changed by -758 which decreased total open position to 670
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 23.15, which was -0.3 lower than the previous day. The implied volatity was 62.68, the open interest changed by 959 which increased total open position to 1428
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 20.5, which was 0.05 higher than the previous day. The implied volatity was 61.82, the open interest changed by 322 which increased total open position to 469
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was 22.5, which was -0.55 lower than the previous day. The implied volatity was 61.83, the open interest changed by 121 which increased total open position to 147
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was 27, which was -1.05 lower than the previous day. The implied volatity was 67.01, the open interest changed by 24 which increased total open position to 26
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was 24.65, which was 2.55 higher than the previous day. The implied volatity was 63.93, the open interest changed by 1 which increased total open position to 2
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 106.1, the open interest changed by 1 which increased total open position to 1
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was 21, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was 21, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was 21, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was 21, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was 21, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 21, which was -9.85 lower than the previous day. The implied volatity was 78.93, the open interest changed by 1 which increased total open position to 0
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NATGASMINI was trading at 344.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NATGASMINI was trading at 600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NATGASMINI was trading at 487.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NATGASMINI was trading at 454.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NATGASMINI was trading at 437.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NATGASMINI was trading at 350.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NATGASMINI was trading at 329.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
