NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
04 Jul 2024 12:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 0.00 | 7.9 | 0.35 | - | 82 | 1,500 | 1,58,500 | |||
| 3 Jul | 0.00 | 7.55 | - | 2,406 | 64,000 | 1,57,000 | ||||
| 2 Jul | 0.00 | 9.3 | - | 2,120 | 51,500 | 93,000 | ||||
| 1 Jul | 0.00 | 11.5 | - | 553 | 38,750 | 41,500 | ||||
| 28 Jun | 0.00 | 17 | - | 10 | 2,500 | 2,750 | ||||
| 27 Jun | 0.00 | 4.1 | - | 4 | 250 | 250 | ||||
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For NATURAL GAS MINI - strike price 210 expiring on 24JUL2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 7.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 158500
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 157000
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 51500 which increased total open position to 93000
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 41500
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2750
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 14 | 0.10 | - | 36 | 2,750 | 62,000 |
| 3 Jul | 0.00 | 13.9 | - | 1,029 | 14,250 | 59,250 | |
| 2 Jul | 0.00 | 14 | - | 1,088 | -2,750 | 45,000 | |
| 1 Jul | 0.00 | 12.3 | - | 1,450 | 7,750 | 47,750 | |
| 28 Jun | 0.00 | 8.55 | - | 945 | 8,750 | 40,000 | |
| 27 Jun | 0.00 | 4.75 | - | 510 | 8,500 | 31,250 | |
| 26 Jun | 0.00 | 4.3 | - | 348 | 2,000 | 22,750 | |
| 25 Jun | 0.00 | 3.4 | - | 111 | -750 | 20,750 | |
| 24 Jun | 0.00 | 3 | - | 103 | 7,250 | 21,500 | |
For NATURAL GAS MINI - strike price 210 expiring on 24JUL2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 14, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 62000
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 59250
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 45000
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 47750
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 40000
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 31250
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 22750
On 25 Jun NATGASMINI was trading at 0.00. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 20750
On 24 Jun NATGASMINI was trading at 0.00. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 21500