NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
21 Nov 2024 05:30 PM IST
| NATGASMINI 21NOV2024 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 17.3 | 11.25 | - | 18.596 | -157 | 393 | |||
| 20 Nov | 0.00 | 6.05 | 3.75 | 97.88 | 53.244 | 288 | 623 | |||
| 19 Nov | 0.00 | 2.3 | 0.50 | 86.66 | 9.048 | -72 | 373 | |||
| 18 Nov | 0.00 | 1.8 | 0.15 | 89.64 | 7.716 | -12 | 530 | |||
| 14 Nov | 0.00 | 1.65 | -2.55 | 72.78 | 4.932 | 238 | 489 | |||
| 13 Nov | 0.00 | 4.2 | 0.80 | 74.80 | 4.58 | 9 | 255 | |||
| 12 Nov | 0.00 | 3.4 | -0.85 | 71.22 | 4.492 | 86 | 253 | |||
| 11 Nov | 0.00 | 4.25 | 2.60 | 70.93 | 4.888 | 26 | 165 | |||
|
|
||||||||||
| 8 Nov | 0.00 | 1.65 | -0.50 | - | 0.384 | 10 | 139 | |||
| 7 Nov | 0.00 | 2.15 | -0.70 | 74.97 | 1.248 | -32 | 130 | |||
| 6 Nov | 0.00 | 2.85 | -0.05 | 72.68 | 1.148 | -2 | 162 | |||
| 5 Nov | 0.00 | 2.9 | -1.05 | 78.65 | 1.048 | 18 | 157 | |||
| 4 Nov | 0.00 | 3.95 | 0.30 | 72.77 | 1.32 | 71 | 158 | |||
| 1 Nov | 0.00 | 3.65 | -0.20 | 72.23 | 0.08 | 2 | 87 | |||
| 31 Oct | 0.00 | 3.85 | -2.15 | - | 0.852 | 2 | 85 | |||
| 30 Oct | 0.00 | 6 | -0.65 | - | 1.216 | -23 | 83 | |||
| 29 Oct | 0.00 | 6.65 | 0.15 | - | 1.204 | -20 | 106 | |||
| 28 Oct | 0.00 | 6.5 | -7.80 | - | 3.156 | 20 | 126 | |||
| 25 Oct | 0.00 | 14.3 | 2.80 | - | 2.156 | 34 | 106 | |||
| 24 Oct | 0.00 | 11.5 | 2.60 | - | 0.84 | 72 | 72 | |||
| 15 Oct | 0.00 | 8.9 | -10.60 | - | 0.004 | 2 | 2 | |||
| 8 Oct | 0.00 | 19.5 | - | 0.004 | 1 | 1 | ||||
For Natural Gas Mini - strike price 270 expiring on 21NOV2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 17.3, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by -157 which decreased total open position to 393
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6.05, which was 3.75 higher than the previous day. The implied volatity was 97.88, the open interest changed by 288 which increased total open position to 623
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.3, which was 0.50 higher than the previous day. The implied volatity was 86.66, the open interest changed by -72 which decreased total open position to 373
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was 89.64, the open interest changed by -12 which decreased total open position to 530
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.65, which was -2.55 lower than the previous day. The implied volatity was 72.78, the open interest changed by 238 which increased total open position to 489
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 4.2, which was 0.80 higher than the previous day. The implied volatity was 74.80, the open interest changed by 9 which increased total open position to 255
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 3.4, which was -0.85 lower than the previous day. The implied volatity was 71.22, the open interest changed by 86 which increased total open position to 253
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 4.25, which was 2.60 higher than the previous day. The implied volatity was 70.93, the open interest changed by 26 which increased total open position to 165
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 139
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.15, which was -0.70 lower than the previous day. The implied volatity was 74.97, the open interest changed by -32 which decreased total open position to 130
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.85, which was -0.05 lower than the previous day. The implied volatity was 72.68, the open interest changed by -2 which decreased total open position to 162
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.9, which was -1.05 lower than the previous day. The implied volatity was 78.65, the open interest changed by 18 which increased total open position to 157
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 3.95, which was 0.30 higher than the previous day. The implied volatity was 72.77, the open interest changed by 71 which increased total open position to 158
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 3.65, which was -0.20 lower than the previous day. The implied volatity was 72.23, the open interest changed by 2 which increased total open position to 87
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 3.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 6.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 6.5, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 14.3, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 11.5, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATGASMINI was trading at 0.00. The strike last trading price was 8.9, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATGASMINI was trading at 0.00. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATGASMINI 21NOV2024 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.55 | -5.75 | - | 9.04 | 193 | 663 |
| 20 Nov | 0.00 | 6.3 | -10.05 | 98.68 | 16.592 | 1,120 | 1,138 |
| 19 Nov | 0.00 | 16.35 | -13.05 | 93.80 | 0.68 | 21 | 21 |
| 18 Nov | 0.00 | 29.4 | 3.80 | - | 0.004 | 1 | 0 |
| 14 Nov | 0.00 | 25.6 | -2.40 | - | 0.028 | 1 | 2 |
| 13 Nov | 0.00 | 28 | 28.00 | 101.71 | 0.008 | 1 | 1 |
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas Mini - strike price 270 expiring on 21NOV2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.55, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 193 which increased total open position to 663
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6.3, which was -10.05 lower than the previous day. The implied volatity was 98.68, the open interest changed by 1120 which increased total open position to 1138
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 16.35, which was -13.05 lower than the previous day. The implied volatity was 93.80, the open interest changed by 21 which increased total open position to 21
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 29.4, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 25.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 28, which was 28.00 higher than the previous day. The implied volatity was 101.71, the open interest changed by 1 which increased total open position to 1
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
