NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
04 Jul 2024 12:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 1.2 | -0.20 | - | 81 | -4,750 | 1,74,250 | |||
| 3 Jul | 0.00 | 1.4 | - | 140 | 4,000 | 1,79,000 | ||||
| 2 Jul | 0.00 | 1.75 | - | 266 | -23,500 | 1,75,000 | ||||
| 1 Jul | 0.00 | 2.25 | - | 803 | 18,750 | 1,98,500 | ||||
| 28 Jun | 0.00 | 3.9 | - | 859 | 34,500 | 1,79,750 | ||||
| 27 Jun | 0.00 | 5.25 | - | 947 | 17,500 | 1,45,250 | ||||
| 26 Jun | 0.00 | 7.1 | - | 1,123 | 46,750 | 1,27,750 | ||||
| 25 Jun | 0.00 | 10.75 | - | 1,622 | 45,000 | 81,000 | ||||
|
|
||||||||||
| 24 Jun | 0.00 | 11.7 | - | 1,196 | 12,750 | 36,000 | ||||
For NATURAL GAS MINI - strike price 250 expiring on 24JUL2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 174250
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 179000
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -23500 which decreased total open position to 175000
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 198500
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 179750
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 145250
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 46750 which increased total open position to 127750
On 25 Jun NATGASMINI was trading at 0.00. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 81000
On 24 Jun NATGASMINI was trading at 0.00. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 36000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 47.3 | 0.00 | - | 1 | -500 | 0 |
| 3 Jul | 0.00 | 47.3 | - | 1 | -500 | 0 | |
| 2 Jul | 0.00 | 48.55 | - | 11 | -500 | 8,750 | |
| 1 Jul | 0.00 | 37.2 | - | 3 | 250 | 9,250 | |
| 28 Jun | 0.00 | 35.15 | - | 18 | -1,500 | 9,000 | |
| 27 Jun | 0.00 | 27.1 | - | 45 | 250 | 10,500 | |
| 26 Jun | 0.00 | 24.95 | - | 64 | 4,500 | 10,250 | |
| 25 Jun | 0.00 | 20.4 | - | 76 | 250 | 5,750 | |
| 24 Jun | 0.00 | 19.1 | - | 15 | 1,000 | 5,500 | |
For NATURAL GAS MINI - strike price 250 expiring on 24JUL2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 48.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 8750
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 37.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 9250
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 9000
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 10500
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10250
On 25 Jun NATGASMINI was trading at 0.00. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5750
On 24 Jun NATGASMINI was trading at 0.00. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5500