NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
10 Apr 2026 11:58 PM IST
| NATGASMINI 23-Apr-2026 (12d) 250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0.19
Theta: -0.4
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 248.80 | 10.05 | 0.15 | 56.19 | 83,277 | 2,207 | 10,095 | |||||||||
| 9 Apr | 250.30 | 11.1 | -0.1 | 55.6 | 43,332 | 4,627 | 7,888 | |||||||||
| 8 Apr | 254.60 | 14.05 | -0.2 | 56.48 | 27,377 | 2,676 | 3,261 | |||||||||
| 7 Apr | 270.20 | 25 | 0 | 56.56 | 6,361 | -103 | 588 | |||||||||
| 6 Apr | 266.00 | 22.7 | 0.05 | 59.02 | 4,804 | -48 | 691 | |||||||||
| 2 Apr | 264.00 | 22.2 | -0.2 | 57.12 | 4,615 | 113 | 737 | |||||||||
| 1 Apr | 265.70 | 23.95 | 0.45 | 58.34 | 3,094 | 315 | 624 | |||||||||
| 31 Mar | 274.50 | 30.3 | - | - | 8 | 46 | 355 | |||||||||
| 30 Mar | 274.50 | 32 | 0.1 | 63.25 | 1,060 | 177 | 309 | |||||||||
| 27 Mar | 290.80 | 44.7 | 0.1 | 58.15 | 525 | -26 | 132 | |||||||||
| 26 Mar | 281.40 | 37.25 | -1.15 | 62.76 | 478 | 33 | 158 | |||||||||
| 25 Mar | 277.10 | 35.15 | 0 | 64.49 | 782 | 84 | 125 | |||||||||
| 24 Mar | 277.20 | 35.1 | -1.5 | 64.08 | 50 | 13 | 41 | |||||||||
| 23 Mar | 272.50 | 34.35 | -0.75 | 68.02 | 63 | 14 | 28 | |||||||||
| 20 Mar | 288.40 | 46.6 | -1.1 | 69.09 | 11 | 7 | 14 | |||||||||
| 19 Mar | 295.10 | 51.15 | 0.8 | 64.86 | 5 | 0 | 7 | |||||||||
| 18 Mar | 282.50 | 38.6 | 1.8 | 53.42 | 5 | 4 | 7 | |||||||||
| 17 Mar | 280.70 | 43 | -1 | 70.98 | 2 | 2 | 3 | |||||||||
| 16 Mar | 278.60 | 51.1 | 0 | - | 1 | 1 | 1 | |||||||||
| 13 Mar | 292.00 | 51.1 | 0 | - | 1 | 1 | 1 | |||||||||
| 12 Mar | 297.70 | 51.1 | 0 | - | 1 | 1 | 1 | |||||||||
| 11 Mar | 296.30 | 51.1 | 0 | 43.8 | 1 | 1 | 1 | |||||||||
| 10 Mar | 276.40 | 36 | 0 | - | 1 | 1 | 1 | |||||||||
| 9 Mar | 291.90 | 36 | 0 | - | 1 | 1 | 1 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 294.50 | 36 | 0 | - | 1 | 1 | 1 | |||||||||
| 5 Mar | 274.20 | 36 | 0 | - | 1 | 1 | 1 | |||||||||
| 4 Mar | 270.90 | 36 | 0 | - | 1 | 1 | 1 | |||||||||
| 3 Mar | 289.40 | 36 | 0 | - | 1 | 1 | 1 | |||||||||
| 2 Mar | 271.90 | 36 | 0 | - | 1 | 1 | 1 | |||||||||
| 27 Feb | 262.20 | 36 | 0 | 68.63 | 1 | 1 | 1 | |||||||||
| 26 Feb | 257.10 | 38.4 | 0 | - | 1 | 1 | 1 | |||||||||
| 25 Feb | 264.70 | 38.4 | 0 | - | 1 | 1 | 1 | |||||||||
| 24 Feb | 267.70 | 38.4 | 0 | - | 1 | 1 | 1 | |||||||||
| 23 Feb | 271.40 | 38.4 | 0 | - | 1 | 1 | 1 | |||||||||
| 20 Feb | 279.20 | 38.4 | 0 | - | 1 | 1 | 1 | |||||||||
| 19 Feb | 275.00 | 38.4 | 0 | 57.31 | 1 | 1 | 1 | |||||||||
| 18 Feb | 271.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 276.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 280.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 296.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 289.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 288.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 287.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 316.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 317.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 314.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 300.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 250 expiring on 23APR2026
Delta for 250 CE is 0.5
Historical price for 250 CE is as follows
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was 10.05, which was 0.15 higher than the previous day. The implied volatity was 56.19, the open interest changed by 2207 which increased total open position to 10095
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was 11.1, which was -0.1 lower than the previous day. The implied volatity was 55.6, the open interest changed by 4627 which increased total open position to 7888
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was 14.05, which was -0.2 lower than the previous day. The implied volatity was 56.48, the open interest changed by 2676 which increased total open position to 3261
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 56.56, the open interest changed by -103 which decreased total open position to 588
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was 22.7, which was 0.05 higher than the previous day. The implied volatity was 59.02, the open interest changed by -48 which decreased total open position to 691
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was 22.2, which was -0.2 lower than the previous day. The implied volatity was 57.12, the open interest changed by 113 which increased total open position to 737
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was 23.95, which was 0.45 higher than the previous day. The implied volatity was 58.34, the open interest changed by 315 which increased total open position to 624
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was 30.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 355
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was 32, which was 0.1 higher than the previous day. The implied volatity was 63.25, the open interest changed by 177 which increased total open position to 309
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was 44.7, which was 0.1 higher than the previous day. The implied volatity was 58.15, the open interest changed by -26 which decreased total open position to 132
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was 37.25, which was -1.15 lower than the previous day. The implied volatity was 62.76, the open interest changed by 33 which increased total open position to 158
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was 35.15, which was 0 lower than the previous day. The implied volatity was 64.49, the open interest changed by 84 which increased total open position to 125
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was 35.1, which was -1.5 lower than the previous day. The implied volatity was 64.08, the open interest changed by 13 which increased total open position to 41
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was 34.35, which was -0.75 lower than the previous day. The implied volatity was 68.02, the open interest changed by 14 which increased total open position to 28
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was 46.6, which was -1.1 lower than the previous day. The implied volatity was 69.09, the open interest changed by 7 which increased total open position to 14
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was 51.15, which was 0.8 higher than the previous day. The implied volatity was 64.86, the open interest changed by 0 which decreased total open position to 7
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was 38.6, which was 1.8 higher than the previous day. The implied volatity was 53.42, the open interest changed by 4 which increased total open position to 7
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was 43, which was -1 lower than the previous day. The implied volatity was 70.98, the open interest changed by 2 which increased total open position to 3
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was 43.8, the open interest changed by 1 which increased total open position to 1
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 68.63, the open interest changed by 1 which increased total open position to 1
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was 57.31, the open interest changed by 1 which increased total open position to 1
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 23-Apr-2026 (12d) 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.19
Theta: -0.4
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 248.80 | 11.2 | 0.05 | 55.93 | 89,576 | 162 | 3,398 |
| 9 Apr | 250.30 | 10.6 | 0.1 | 54.58 | 50,177 | -144 | 3,236 |
| 8 Apr | 254.60 | 9.2 | -0.45 | 55.24 | 58,008 | 213 | 3,388 |
| 7 Apr | 270.20 | 5.2 | 0.05 | 58.81 | 13,695 | 954 | 3,175 |
| 6 Apr | 266.00 | 6.6 | -0.15 | 58.51 | 15,592 | 558 | 2,227 |
| 2 Apr | 264.00 | 8.2 | -0.15 | 57.12 | 13,957 | -23 | 1,669 |
| 1 Apr | 265.70 | 8.1 | 0.1 | 57.69 | 16,730 | 32 | 1,684 |
| 31 Mar | 274.50 | 6.05 | - | - | 43 | 599 | 2,259 |
| 30 Mar | 274.50 | 7.25 | -0.1 | 62.15 | 12,113 | -1,257 | 1,660 |
| 27 Mar | 290.80 | 4.95 | -0.35 | 63.58 | 9,235 | -1,072 | 2,917 |
| 26 Mar | 281.40 | 7.75 | 0.15 | 65.28 | 7,056 | 2,207 | 3,989 |
| 25 Mar | 277.10 | 9 | -0.15 | 65.47 | 9,281 | 556 | 1,782 |
| 24 Mar | 277.20 | 10.05 | -0.35 | 68.08 | 3,112 | 571 | 1,226 |
| 23 Mar | 272.50 | 11.8 | 0.05 | 70.38 | 3,528 | 290 | 655 |
| 20 Mar | 288.40 | 8.2 | -0.35 | 67.93 | 840 | 83 | 365 |
| 19 Mar | 295.10 | 7.25 | -0.35 | 68.55 | 574 | 64 | 282 |
| 18 Mar | 282.50 | 9.3 | 0.15 | 65.35 | 328 | 59 | 218 |
| 17 Mar | 280.70 | 9.95 | 0.25 | 65.97 | 173 | 15 | 159 |
| 16 Mar | 278.60 | 12.9 | 0.3 | 74.07 | 106 | 35 | 144 |
| 13 Mar | 292.00 | 13.85 | 0.05 | 85.35 | 160 | 79 | 109 |
| 12 Mar | 297.70 | 10 | -3.1 | 75.51 | 6 | 4 | 30 |
| 11 Mar | 296.30 | 10.5 | -0.9 | 75.99 | 16 | 5 | 26 |
| 10 Mar | 276.40 | 13.05 | -0.95 | - | 4 | 2 | 21 |
| 9 Mar | 291.90 | 13.05 | -0.95 | 79.58 | 4 | 2 | 21 |
| 6 Mar | 294.50 | 10.65 | -0.15 | 71.34 | 7 | 2 | 19 |
| 5 Mar | 274.20 | 14.15 | -0.2 | - | 4 | 0 | 17 |
| 4 Mar | 270.90 | 14.15 | -0.2 | 63.67 | 4 | 0 | 17 |
| 3 Mar | 289.40 | 11.5 | 0 | 68.9 | 2 | 2 | 19 |
| 2 Mar | 271.90 | 11.5 | 0 | 54.73 | 2 | 17 | 17 |
| 27 Feb | 262.20 | 16 | 0 | 57.72 | 2 | 14 | 19 |
| 26 Feb | 257.10 | 19.3 | 0 | 60.67 | 15 | 14 | 19 |
| 25 Feb | 264.70 | 15.05 | -6 | 55.67 | 10 | 4 | 5 |
| 24 Feb | 267.70 | 21 | 0 | - | 1 | 1 | 1 |
| 23 Feb | 271.40 | 21 | 0 | - | 1 | 1 | 1 |
| 20 Feb | 279.20 | 21 | 0 | 76.35 | 1 | 1 | 1 |
| 19 Feb | 275.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 271.50 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 276.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 280.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 296.60 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 289.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 288.40 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 287.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 316.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 317.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 314.60 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 300.00 | - | - | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 250 expiring on 23APR2026
Delta for 250 PE is -0.5
Historical price for 250 PE is as follows
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was 11.2, which was 0.05 higher than the previous day. The implied volatity was 55.93, the open interest changed by 162 which increased total open position to 3398
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was 10.6, which was 0.1 higher than the previous day. The implied volatity was 54.58, the open interest changed by -144 which decreased total open position to 3236
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was 9.2, which was -0.45 lower than the previous day. The implied volatity was 55.24, the open interest changed by 213 which increased total open position to 3388
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was 5.2, which was 0.05 higher than the previous day. The implied volatity was 58.81, the open interest changed by 954 which increased total open position to 3175
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was 6.6, which was -0.15 lower than the previous day. The implied volatity was 58.51, the open interest changed by 558 which increased total open position to 2227
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was 8.2, which was -0.15 lower than the previous day. The implied volatity was 57.12, the open interest changed by -23 which decreased total open position to 1669
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was 8.1, which was 0.1 higher than the previous day. The implied volatity was 57.69, the open interest changed by 32 which increased total open position to 1684
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was 6.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 599 which increased total open position to 2259
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was 7.25, which was -0.1 lower than the previous day. The implied volatity was 62.15, the open interest changed by -1257 which decreased total open position to 1660
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was 4.95, which was -0.35 lower than the previous day. The implied volatity was 63.58, the open interest changed by -1072 which decreased total open position to 2917
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was 7.75, which was 0.15 higher than the previous day. The implied volatity was 65.28, the open interest changed by 2207 which increased total open position to 3989
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was 9, which was -0.15 lower than the previous day. The implied volatity was 65.47, the open interest changed by 556 which increased total open position to 1782
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was 10.05, which was -0.35 lower than the previous day. The implied volatity was 68.08, the open interest changed by 571 which increased total open position to 1226
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was 11.8, which was 0.05 higher than the previous day. The implied volatity was 70.38, the open interest changed by 290 which increased total open position to 655
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was 8.2, which was -0.35 lower than the previous day. The implied volatity was 67.93, the open interest changed by 83 which increased total open position to 365
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was 7.25, which was -0.35 lower than the previous day. The implied volatity was 68.55, the open interest changed by 64 which increased total open position to 282
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was 9.3, which was 0.15 higher than the previous day. The implied volatity was 65.35, the open interest changed by 59 which increased total open position to 218
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was 9.95, which was 0.25 higher than the previous day. The implied volatity was 65.97, the open interest changed by 15 which increased total open position to 159
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was 12.9, which was 0.3 higher than the previous day. The implied volatity was 74.07, the open interest changed by 35 which increased total open position to 144
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was 13.85, which was 0.05 higher than the previous day. The implied volatity was 85.35, the open interest changed by 79 which increased total open position to 109
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was 10, which was -3.1 lower than the previous day. The implied volatity was 75.51, the open interest changed by 4 which increased total open position to 30
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was 10.5, which was -0.9 lower than the previous day. The implied volatity was 75.99, the open interest changed by 5 which increased total open position to 26
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 13.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 21
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 13.05, which was -0.95 lower than the previous day. The implied volatity was 79.58, the open interest changed by 2 which increased total open position to 21
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was 10.65, which was -0.15 lower than the previous day. The implied volatity was 71.34, the open interest changed by 2 which increased total open position to 19
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 14.15, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was 14.15, which was -0.2 lower than the previous day. The implied volatity was 63.67, the open interest changed by 0 which decreased total open position to 17
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 68.9, the open interest changed by 2 which increased total open position to 19
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 54.73, the open interest changed by 17 which increased total open position to 17
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 57.72, the open interest changed by 14 which increased total open position to 19
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was 60.67, the open interest changed by 14 which increased total open position to 19
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 15.05, which was -6 lower than the previous day. The implied volatity was 55.67, the open interest changed by 4 which increased total open position to 5
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 76.35, the open interest changed by 1 which increased total open position to 1
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
