NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
21 Nov 2024 05:00 PM IST
| NATGASMINI 21NOV2024 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 36.4 | 16.25 | - | 1.184 | -106 | 418 | |||
| 20 Nov | 0.00 | 20.15 | 9.10 | - | 22.952 | -591 | 534 | |||
| 19 Nov | 0.00 | 11.05 | 4.25 | 93.67 | 71.808 | -120 | 1,188 | |||
| 18 Nov | 0.00 | 6.8 | 1.45 | 83.40 | 47.644 | 82 | 1,484 | |||
| 14 Nov | 0.00 | 5.35 | -5.60 | 68.38 | 38.656 | 314 | 1,452 | |||
| 13 Nov | 0.00 | 10.95 | 1.90 | 74.14 | 30.904 | 118 | 1,167 | |||
| 12 Nov | 0.00 | 9.05 | -1.60 | 68.29 | 44.544 | 157 | 1,072 | |||
| 11 Nov | 0.00 | 10.65 | 7.15 | 70.18 | 31.6 | 165 | 963 | |||
| 8 Nov | 0.00 | 3.5 | -0.70 | 67.56 | 3.436 | 48 | 800 | |||
| 7 Nov | 0.00 | 4.2 | -2.15 | 66.61 | 5.412 | -12 | 758 | |||
| 6 Nov | 0.00 | 6.35 | 1.00 | 70.41 | 6.292 | 44 | 769 | |||
| 5 Nov | 0.00 | 5.35 | -2.65 | 71.79 | 10.204 | 274 | 758 | |||
| 4 Nov | 0.00 | 8 | 1.00 | 69.81 | 7.804 | -138 | 499 | |||
|
|
||||||||||
| 1 Nov | 0.00 | 7 | -0.40 | 68.72 | 0.624 | 26 | 637 | |||
| 31 Oct | 0.00 | 7.4 | -3.45 | - | 8.764 | 185 | 611 | |||
| 30 Oct | 0.00 | 10.85 | -0.90 | - | 14.272 | 88 | 426 | |||
| 29 Oct | 0.00 | 11.75 | -0.50 | - | 8.5 | -42 | 338 | |||
| 28 Oct | 0.00 | 12.25 | -11.20 | - | 9 | -15 | 380 | |||
| 25 Oct | 0.00 | 23.45 | 4.20 | - | 6.46 | 74 | 395 | |||
| 24 Oct | 0.00 | 19.25 | 5.75 | - | 4.48 | 260 | 321 | |||
| 23 Oct | 0.00 | 13.5 | -1.50 | - | 0.256 | 18 | 61 | |||
| 22 Oct | 0.00 | 15 | 3.00 | - | 0.248 | 43 | 43 | |||
| 15 Oct | 0.00 | 12 | 0.00 | - | 0.04 | 0 | 9 | |||
| 14 Oct | 0.00 | 12 | 12.00 | - | 0.04 | 9 | 9 | |||
| 8 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas Mini - strike price 250 expiring on 21NOV2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 36.4, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by -106 which decreased total open position to 418
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 20.15, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by -591 which decreased total open position to 534
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 11.05, which was 4.25 higher than the previous day. The implied volatity was 93.67, the open interest changed by -120 which decreased total open position to 1188
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6.8, which was 1.45 higher than the previous day. The implied volatity was 83.40, the open interest changed by 82 which increased total open position to 1484
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 5.35, which was -5.60 lower than the previous day. The implied volatity was 68.38, the open interest changed by 314 which increased total open position to 1452
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 10.95, which was 1.90 higher than the previous day. The implied volatity was 74.14, the open interest changed by 118 which increased total open position to 1167
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 9.05, which was -1.60 lower than the previous day. The implied volatity was 68.29, the open interest changed by 157 which increased total open position to 1072
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 10.65, which was 7.15 higher than the previous day. The implied volatity was 70.18, the open interest changed by 165 which increased total open position to 963
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 3.5, which was -0.70 lower than the previous day. The implied volatity was 67.56, the open interest changed by 48 which increased total open position to 800
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 4.2, which was -2.15 lower than the previous day. The implied volatity was 66.61, the open interest changed by -12 which decreased total open position to 758
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6.35, which was 1.00 higher than the previous day. The implied volatity was 70.41, the open interest changed by 44 which increased total open position to 769
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 5.35, which was -2.65 lower than the previous day. The implied volatity was 71.79, the open interest changed by 274 which increased total open position to 758
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 8, which was 1.00 higher than the previous day. The implied volatity was 69.81, the open interest changed by -138 which decreased total open position to 499
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 7, which was -0.40 lower than the previous day. The implied volatity was 68.72, the open interest changed by 26 which increased total open position to 637
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 7.4, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 10.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 11.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 12.25, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 23.45, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 19.25, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 13.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATGASMINI was trading at 0.00. The strike last trading price was 15, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATGASMINI was trading at 0.00. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATGASMINI was trading at 0.00. The strike last trading price was 12, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATGASMINI 21NOV2024 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.05 | -0.95 | - | 3.764 | -237 | 909 |
| 20 Nov | 0.00 | 1 | -3.40 | - | 24.632 | -47 | 1,201 |
| 19 Nov | 0.00 | 4.4 | -4.70 | 90.31 | 58.516 | 1,106 | 1,517 |
| 18 Nov | 0.00 | 9.1 | -5.90 | 85.55 | 33.976 | 116 | 466 |
| 14 Nov | 0.00 | 15 | 4.00 | 67.47 | 34.948 | -131 | 458 |
| 13 Nov | 0.00 | 11 | -1.95 | 72.47 | 18.064 | 142 | 575 |
| 12 Nov | 0.00 | 12.95 | 0.25 | 70.21 | 25.256 | 162 | 442 |
| 11 Nov | 0.00 | 12.7 | -15.90 | 69.88 | 10.524 | 111 | 338 |
| 8 Nov | 0.00 | 28.6 | 1.80 | 66.77 | 0.08 | -1 | 228 |
| 7 Nov | 0.00 | 26.8 | 4.80 | 63.06 | 0.232 | -2 | 229 |
| 6 Nov | 0.00 | 22 | -6.40 | 49.91 | 0.176 | -26 | 231 |
| 5 Nov | 0.00 | 28.4 | 4.35 | 63.68 | 0.548 | 34 | 256 |
| 4 Nov | 0.00 | 24.05 | -4.90 | 70.07 | 1.116 | -72 | 223 |
| 1 Nov | 0.00 | 28.95 | 0.85 | 70.53 | 0.084 | 2 | 295 |
| 31 Oct | 0.00 | 28.1 | 6.80 | - | 1.352 | -18 | 293 |
| 30 Oct | 0.00 | 21.3 | 0.50 | - | 4.088 | -43 | 311 |
| 29 Oct | 0.00 | 20.8 | -1.15 | - | 3.76 | -104 | 354 |
| 28 Oct | 0.00 | 21.95 | 8.35 | - | 9.192 | 10 | 458 |
| 25 Oct | 0.00 | 13.6 | -2.80 | - | 4.756 | 98 | 448 |
| 24 Oct | 0.00 | 16.4 | -3.60 | - | 4.06 | 348 | 350 |
| 23 Oct | 0.00 | 20 | 20.00 | - | 0.008 | 2 | 2 |
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas Mini - strike price 250 expiring on 21NOV2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -237 which decreased total open position to 909
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 1201
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 4.4, which was -4.70 lower than the previous day. The implied volatity was 90.31, the open interest changed by 1106 which increased total open position to 1517
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 9.1, which was -5.90 lower than the previous day. The implied volatity was 85.55, the open interest changed by 116 which increased total open position to 466
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 15, which was 4.00 higher than the previous day. The implied volatity was 67.47, the open interest changed by -131 which decreased total open position to 458
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 11, which was -1.95 lower than the previous day. The implied volatity was 72.47, the open interest changed by 142 which increased total open position to 575
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 12.95, which was 0.25 higher than the previous day. The implied volatity was 70.21, the open interest changed by 162 which increased total open position to 442
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 12.7, which was -15.90 lower than the previous day. The implied volatity was 69.88, the open interest changed by 111 which increased total open position to 338
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 28.6, which was 1.80 higher than the previous day. The implied volatity was 66.77, the open interest changed by -1 which decreased total open position to 228
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 26.8, which was 4.80 higher than the previous day. The implied volatity was 63.06, the open interest changed by -2 which decreased total open position to 229
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 22, which was -6.40 lower than the previous day. The implied volatity was 49.91, the open interest changed by -26 which decreased total open position to 231
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 28.4, which was 4.35 higher than the previous day. The implied volatity was 63.68, the open interest changed by 34 which increased total open position to 256
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 24.05, which was -4.90 lower than the previous day. The implied volatity was 70.07, the open interest changed by -72 which decreased total open position to 223
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 28.95, which was 0.85 higher than the previous day. The implied volatity was 70.53, the open interest changed by 2 which increased total open position to 295
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 28.1, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 21.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 20.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 21.95, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 13.6, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 16.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 20, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
