NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
04 Jul 2024 11:41 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 2.3 | -0.45 | - | 14 | -3,000 | 48,750 | |||
| 3 Jul | 0.00 | 2.75 | - | 121 | 2,250 | 51,750 | ||||
| 2 Jul | 0.00 | 2.95 | - | 247 | 500 | 49,500 | ||||
|
|
||||||||||
| 1 Jul | 0.00 | 3.95 | - | 400 | 9,000 | 49,000 | ||||
| 28 Jun | 0.00 | 6.8 | - | 590 | 12,750 | 40,000 | ||||
| 27 Jun | 0.00 | 9.25 | - | 690 | 5,000 | 27,250 | ||||
| 26 Jun | 0.00 | 11.65 | - | 315 | 12,500 | 22,250 | ||||
| 25 Jun | 0.00 | 17.1 | - | 167 | 1,500 | 9,750 | ||||
| 24 Jun | 0.00 | 18.85 | - | 207 | 7,000 | 8,250 | ||||
For NATURAL GAS MINI - strike price 235 expiring on 24JUL2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 48750
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 51750
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 49500
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 49000
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 40000
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 27250
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 22250
On 25 Jun NATGASMINI was trading at 0.00. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9750
On 24 Jun NATGASMINI was trading at 0.00. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 8250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 32.65 | 0.00 | - | 7 | -750 | 0 |
| 3 Jul | 0.00 | 32.65 | - | 7 | -750 | 9,250 | |
| 2 Jul | 0.00 | 34 | - | 29 | -500 | 10,000 | |
| 1 Jul | 0.00 | 29.85 | - | 69 | -9,250 | 10,500 | |
| 28 Jun | 0.00 | 23.7 | - | 88 | -2,250 | 19,750 | |
| 27 Jun | 0.00 | 17.4 | - | 475 | 9,000 | 22,000 | |
| 26 Jun | 0.00 | 14 | - | 418 | -1,250 | 13,000 | |
| 25 Jun | 0.00 | 10 | - | 423 | 6,750 | 14,250 | |
| 24 Jun | 0.00 | 11.5 | - | 248 | 6,000 | 7,500 | |
For NATURAL GAS MINI - strike price 235 expiring on 24JUL2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 32.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 9250
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 10000
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -9250 which decreased total open position to 10500
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 19750
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 22000
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 13000
On 25 Jun NATGASMINI was trading at 0.00. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 14250
On 24 Jun NATGASMINI was trading at 0.00. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7500