NATGASMINI
Natural Gas Mini
204.1
0.40 (0.20%)
Option Chain for NATGASMINI
04 Jul 2024 11:50 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 180 | -0.30 | 2.75 | 5 | 750 | 1,500 |
| 0 | 0 | 0 | 0 | 0.00 | 185 | 0.00 | 3.05 | 14 | 750 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 190 | -0.25 | 4.55 | 9 | 1,500 | 16,500 |
| 0 | 250 | 1 | 19.35 | 0.00 | 195 | -0.85 | 6.35 | 10 | 2,250 | 7,500 |
| 31,750 | -2,000 | 22 | 12.55 | -0.20 | 200 | 0.20 | 8.5 | 81 | 9,750 | 72,750 |
| 32,500 | 5,500 | 53 | 10.1 | 0.35 | 205 | 0.00 | 11.1 | 34 | 0 | 14,000 |
| 1,56,750 | -250 | 71 | 7.9 | 0.35 | 210 | -0.10 | 13.8 | 27 | 1,250 | 60,500 |
| 62,250 | 750 | 34 | 6.1 | -0.05 | 215 | -0.15 | 16.5 | 2 | -9,500 | 0 |
| 1,12,250 | -3,000 | 36 | 4.8 | -0.15 | 220 | -1.15 | 20.35 | 3 | 500 | 39,250 |
| 37,750 | -1,500 | 18 | 3.75 | -0.20 | 225 | 0.00 | 25.35 | 10 | 0 | 0 |
| 3,06,000 | -4,750 | 42 | 2.9 | -0.10 | 230 | 0.45 | 28.8 | 3 | -250 | 62,500 |
| 48,750 | -3,000 | 14 | 2.3 | -0.45 | 235 | 0.00 | 32.65 | 7 | -750 | 0 |
| 3,98,500 | -500 | 24 | 1.85 | -0.10 | 240 | 0.85 | 37.85 | 3 | -750 | 33,500 |
| 36,750 | 1,750 | 10 | 1.4 | -0.10 | 245 | 0.00 | 40.1 | 1 | 1,500 | 0 |
| 1,74,000 | -5,000 | 72 | 1.2 | -0.20 | 250 | 0.00 | 47.3 | 1 | -500 | 0 |
| 0 | 1,500 | 3 | 0.25 | -4.15 | 255 | 0.00 | 0 | 0 | 0 | 0 |
| 97,000 | -1,750 | 16 | 0.95 | -0.05 | 260 | 0.00 | 46.5 | 2 | 3,500 | 0 |
| 14,94,250 | 3,08,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.