NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 9.7 | -1.85 | - | 413 | 8,500 | 14,000 | |||
| 4 Jul | 0.00 | 11.55 | - | 53 | 5,500 | 5,500 | ||||
|
|
||||||||||
| 3 Jul | 0.00 | 19.35 | - | 1 | 250 | 0 | ||||
| 2 Jul | 0.00 | 19.35 | - | 1 | 250 | 0 | ||||
| 1 Jul | 0.00 | 3.4 | - | 1 | 250 | 250 | ||||
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For NATURAL GAS MINI - strike price 195 expiring on 24JUL2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 5 Jul NATGASMINI was trading at 0.00. The strike last trading price was 9.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 14000
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 9.15 | 0.50 | - | 716 | 13,000 | 38,500 |
| 4 Jul | 0.00 | 8.65 | - | 402 | 20,250 | 25,500 | |
| 3 Jul | 0.00 | 7.2 | - | 58 | 750 | 5,250 | |
| 2 Jul | 0.00 | 7.7 | - | 27 | 4,000 | 4,500 | |
| 1 Jul | 0.00 | 7.85 | - | 6 | 500 | 500 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For NATURAL GAS MINI - strike price 195 expiring on 24JUL2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 5 Jul NATGASMINI was trading at 0.00. The strike last trading price was 9.15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 38500
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 25500
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5250
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4500
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0