NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 7.8 | -1.40 | - | 3,876 | 39,500 | 1,34,000 | |||
| 4 Jul | 0.00 | 9.2 | - | 1,722 | 60,750 | 94,500 | ||||
| 3 Jul | 0.00 | 12.75 | - | 882 | 19,000 | 33,750 | ||||
|
|
||||||||||
| 2 Jul | 0.00 | 13.85 | - | 163 | 12,500 | 14,750 | ||||
| 1 Jul | 0.00 | 16.2 | - | 12 | 2,250 | 2,250 | ||||
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For NATURAL GAS MINI - strike price 200 expiring on 24JUL2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 5 Jul NATGASMINI was trading at 0.00. The strike last trading price was 7.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 39500 which increased total open position to 134000
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 94500
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 33750
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 14750
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 12.1 | 1.15 | - | 2,663 | 4,250 | 91,500 |
| 4 Jul | 0.00 | 10.95 | - | 1,653 | 24,250 | 87,250 | |
| 3 Jul | 0.00 | 8.3 | - | 1,221 | 3,750 | 63,000 | |
| 2 Jul | 0.00 | 9.05 | - | 1,013 | 40,250 | 59,250 | |
| 1 Jul | 0.00 | 8 | - | 559 | 13,000 | 19,000 | |
| 28 Jun | 0.00 | 4.4 | - | 78 | 5,750 | 6,000 | |
| 27 Jun | 0.00 | 2.15 | - | 4 | -250 | 250 | |
| 26 Jun | 0.00 | 1.25 | - | 3 | 500 | 500 | |
For NATURAL GAS MINI - strike price 200 expiring on 24JUL2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 5 Jul NATGASMINI was trading at 0.00. The strike last trading price was 12.1, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 91500
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 24250 which increased total open position to 87250
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 63000
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40250 which increased total open position to 59250
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 19000
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 6000
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 250
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500