NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
05 Jul 2024 11:40 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
||||||||||
5 Jul | 0.00 | 12.8 | -2.20 | - | 451 | 9,250 | 11,250 | |||
4 Jul | 0.00 | 15 | - | 14 | 2,000 | 2,000 | ||||
3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
28 Jun | 0.00 | 0 | - | 0 | 0 | 0 |
For NATURAL GAS MINI - strike price 190 expiring on 24JUL2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 5 Jul NATGASMINI was trading at 0.00. The strike last trading price was 12.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 11250
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 0.00 | 7 | 0.75 | - | 1,471 | 19,500 | 67,750 |
4 Jul | 0.00 | 6.25 | - | 676 | 33,250 | 48,250 | |
3 Jul | 0.00 | 4.8 | - | 357 | 3,500 | 15,000 | |
2 Jul | 0.00 | 5.7 | - | 297 | 6,250 | 11,500 | |
1 Jul | 0.00 | 4.75 | - | 46 | 4,500 | 5,250 | |
28 Jun | 0.00 | 2.9 | - | 3 | 750 | 750 |
For NATURAL GAS MINI - strike price 190 expiring on 24JUL2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 5 Jul NATGASMINI was trading at 0.00. The strike last trading price was 7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 67750
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 33250 which increased total open position to 48250
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 15000
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 11500
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 5250
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750