NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 0.00 | 3.55 | 0.95 | - | 305 | 4,750 | 65,000 | |||
| 4 Jul | 0.00 | 2.6 | - | 348 | -1,250 | 60,250 | ||||
| 3 Jul | 0.00 | 6.15 | - | 668 | -28,500 | 61,500 | ||||
| 2 Jul | 0.00 | 7.15 | - | 658 | 57,250 | 90,000 | ||||
| 1 Jul | 0.00 | 9.2 | - | 823 | 32,250 | 32,750 | ||||
| 28 Jun | 0.00 | 12.25 | - | 5 | 250 | 500 | ||||
| 27 Jun | 0.00 | 1.65 | - | 2 | 250 | 250 | ||||
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For NATURAL GAS MINI - strike price 215 expiring on 24JUL2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 5 Jul NATGASMINI was trading at 0.00. The strike last trading price was 3.55, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 65000
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 60250
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 61500
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 57250 which increased total open position to 90000
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 32250 which increased total open position to 32750
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 22.35 | 2.05 | - | 57 | 2,000 | 10,000 |
| 4 Jul | 0.00 | 20.3 | - | 78 | 750 | 8,000 | |
| 3 Jul | 0.00 | 16.65 | - | 160 | -9,500 | 7,250 | |
| 2 Jul | 0.00 | 18.2 | - | 105 | -2,750 | 16,750 | |
| 1 Jul | 0.00 | 14.6 | - | 834 | 12,000 | 19,500 | |
| 28 Jun | 0.00 | 10.75 | - | 101 | 6,500 | 7,500 | |
| 27 Jun | 0.00 | 4.15 | - | 8 | 1,000 | 1,000 | |
| 26 Jun | 0.00 | 4.9 | - | 3 | 250 | 0 | |
| 25 Jun | 0.00 | 4.9 | - | 3 | 250 | 0 | |
| 24 Jun | 0.00 | 4.9 | - | 3 | 250 | 250 | |
For NATURAL GAS MINI - strike price 215 expiring on 24JUL2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 5 Jul NATGASMINI was trading at 0.00. The strike last trading price was 22.35, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 10000
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 8000
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 7250
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 16750
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 19500
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 7500
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 25 Jun NATGASMINI was trading at 0.00. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 24 Jun NATGASMINI was trading at 0.00. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250