NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 5.95 | -1.15 | - | 1,229 | 24,250 | 73,000 | |||
|
|
||||||||||
| 4 Jul | 0.00 | 7.1 | - | 770 | 21,750 | 48,750 | ||||
| 3 Jul | 0.00 | 9.75 | - | 584 | 12,000 | 27,000 | ||||
| 2 Jul | 0.00 | 12 | - | 315 | 14,250 | 15,000 | ||||
| 1 Jul | 0.00 | 7.2 | - | 5 | 750 | 750 | ||||
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For NATURAL GAS MINI - strike price 205 expiring on 24JUL2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 5 Jul NATGASMINI was trading at 0.00. The strike last trading price was 5.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 24250 which increased total open position to 73000
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 48750
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 27000
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 15000
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 15.2 | 0.80 | - | 534 | -2,750 | 14,500 |
| 4 Jul | 0.00 | 14.4 | - | 477 | 3,250 | 17,250 | |
| 3 Jul | 0.00 | 11.1 | - | 460 | -1,250 | 14,000 | |
| 2 Jul | 0.00 | 12 | - | 480 | 11,500 | 15,250 | |
| 1 Jul | 0.00 | 9.35 | - | 337 | 3,250 | 3,750 | |
| 28 Jun | 0.00 | 4.05 | - | 2 | 500 | 500 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For NATURAL GAS MINI - strike price 205 expiring on 24JUL2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 5 Jul NATGASMINI was trading at 0.00. The strike last trading price was 15.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 14500
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 17250
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 14000
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 15250
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 3750
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0