NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 0.00 | 0.8 | 0.20 | - | 165 | -19,250 | 82,750 | |||
| 4 Jul | 0.00 | 0.6 | - | 122 | 3,250 | 1,02,000 | ||||
| 3 Jul | 0.00 | 1 | - | 203 | 19,250 | 98,750 | ||||
| 2 Jul | 0.00 | 1.2 | - | 126 | -2,250 | 79,500 | ||||
| 1 Jul | 0.00 | 1.5 | - | 263 | 11,000 | 81,750 | ||||
| 28 Jun | 0.00 | 2.6 | - | 396 | 15,000 | 70,750 | ||||
| 27 Jun | 0.00 | 4.45 | - | 226 | 5,750 | 55,750 | ||||
| 26 Jun | 0.00 | 4.7 | - | 633 | 13,500 | 50,000 | ||||
| 25 Jun | 0.00 | 8.7 | - | 854 | 10,500 | 36,500 | ||||
| 24 Jun | 0.00 | 8.8 | - | 553 | 11,500 | 26,000 | ||||
For NATURAL GAS MINI - strike price 260 expiring on 24JUL2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 5 Jul NATGASMINI was trading at 0.00. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 82750
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 102000
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 98750
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 79500
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 81750
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 70750
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 55750
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 50000
On 25 Jun NATGASMINI was trading at 0.00. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 36500
On 24 Jun NATGASMINI was trading at 0.00. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 26000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 50 | 0.00 | - | 3 | 3,500 | 0 |
| 4 Jul | 0.00 | 50 | - | 3 | 3,500 | 0 | |
| 3 Jul | 0.00 | 46.5 | - | 2 | 3,500 | 3,500 | |
| 2 Jul | 0.00 | 47 | - | 4 | 0 | 0 | |
| 1 Jul | 0.00 | 51 | - | 3 | 0 | 3,500 | |
| 28 Jun | 0.00 | 45.2 | - | 9 | 0 | 3,500 | |
| 27 Jun | 0.00 | 34.05 | - | 5 | 3,500 | 3,500 | |
| 26 Jun | 0.00 | 33.1 | - | 1 | 1,000 | 0 | |
| 25 Jun | 0.00 | 26.9 | - | 5 | 1,000 | 3,750 | |
| 24 Jun | 0.00 | 26.2 | - | 2 | 0 | 2,750 | |
For NATURAL GAS MINI - strike price 260 expiring on 24JUL2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 5 Jul NATGASMINI was trading at 0.00. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 45.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 25 Jun NATGASMINI was trading at 0.00. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3750
On 24 Jun NATGASMINI was trading at 0.00. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750