NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 0.00 | 19.3 | -2.05 | - | 12 | 1,250 | 1,750 | |||
| 4 Jul | 0.00 | 21.35 | - | 2 | 500 | 500 | ||||
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For NATURAL GAS MINI - strike price 180 expiring on 24JUL2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 5 Jul NATGASMINI was trading at 0.00. The strike last trading price was 19.3, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1750
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 3.2 | 0.30 | - | 423 | 6,750 | 24,250 |
| 4 Jul | 0.00 | 2.9 | - | 222 | 16,750 | 17,500 | |
| 3 Jul | 0.00 | 3.05 | - | 4 | 750 | 750 | |
For NATURAL GAS MINI - strike price 180 expiring on 24JUL2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 5 Jul NATGASMINI was trading at 0.00. The strike last trading price was 3.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 24250
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 16750 which increased total open position to 17500
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750