NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
21 Nov 2024 05:50 PM IST
| NATGASMINI 21NOV2024 275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 12.7 | 9.00 | - | 18.536 | 50 | 197 | |||
| 20 Nov | 0.00 | 3.7 | 2.25 | 93.71 | 10.184 | 97 | 138 | |||
| 19 Nov | 0.00 | 1.45 | -1.55 | - | 0.228 | 40 | 40 | |||
| 18 Nov | 0.00 | 3 | 0.00 | 0.00 | 0.016 | 4 | 0 | |||
| 14 Nov | 0.00 | 3 | 1.00 | - | 0.016 | 4 | 4 | |||
| 13 Nov | 0.00 | 2 | -1.00 | 63.11 | 0.012 | 3 | 0 | |||
| 12 Nov | 0.00 | 3 | 0.70 | 75.51 | 0.064 | 3 | 3 | |||
| 11 Nov | 0.00 | 2.3 | 0.00 | 0.00 | 0.004 | 2 | 0 | |||
| 8 Nov | 0.00 | 2.3 | 0.00 | 0.00 | 0.004 | 2 | 0 | |||
| 7 Nov | 0.00 | 2.3 | 0.00 | 0.00 | 0.004 | 2 | 0 | |||
| 6 Nov | 0.00 | 2.3 | 0.00 | 0.00 | 0.004 | 2 | 0 | |||
| 5 Nov | 0.00 | 2.3 | 0.00 | 0.00 | 0.004 | 2 | 0 | |||
| 4 Nov | 0.00 | 2.3 | -2.25 | 65.40 | 0.004 | 2 | 2 | |||
| 1 Nov | 0.00 | 4.55 | 0.00 | 0.00 | 0.024 | -3 | 0 | |||
| 31 Oct | 0.00 | 4.55 | 0.00 | - | 0.024 | -3 | 0 | |||
|
|
||||||||||
| 30 Oct | 0.00 | 4.55 | -1.20 | - | 0.024 | -3 | 0 | |||
| 29 Oct | 0.00 | 5.75 | -0.25 | - | 0.236 | -3 | 3 | |||
| 28 Oct | 0.00 | 6 | -6.00 | - | 0.224 | -19 | 6 | |||
| 25 Oct | 0.00 | 12 | -23.00 | - | 0.112 | 25 | 25 | |||
| 3 Oct | 0.00 | 35 | - | 0.004 | 1 | 1 | ||||
For Natural Gas Mini - strike price 275 expiring on 21NOV2024
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 12.7, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 197
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 3.7, which was 2.25 higher than the previous day. The implied volatity was 93.71, the open interest changed by 97 which increased total open position to 138
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was 63.11, the open interest changed by 3 which increased total open position to 0
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 3, which was 0.70 higher than the previous day. The implied volatity was 75.51, the open interest changed by 3 which increased total open position to 3
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.3, which was -2.25 lower than the previous day. The implied volatity was 65.40, the open interest changed by 2 which increased total open position to 2
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 4.55, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 5.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 6, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 12, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATGASMINI was trading at 0.00. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATGASMINI 21NOV2024 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 1.05 | -9.10 | - | 7.312 | 273 | 305 |
| 20 Nov | 0.00 | 10.15 | -27.30 | 114.44 | 0.572 | 30 | 32 |
| 19 Nov | 0.00 | 37.45 | 37.45 | - | 0.008 | 2 | 2 |
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas Mini - strike price 275 expiring on 21NOV2024
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.05, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 273 which increased total open position to 305
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 10.15, which was -27.30 lower than the previous day. The implied volatity was 114.44, the open interest changed by 30 which increased total open position to 32
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 37.45, which was 37.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
