`
Related Pages for NATGASMINI
[--[65.84.65.76]--]
NATGASMINI
Natural Gas Mini
278.1 9.90 (3.69%)

Option Chain for NATGASMINI

21 Nov 2024 11:40 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00 200 0.00 1.55 0.00 0.004 0 1 0.00
0.00 0 0 0 0.00 0.00 0.00 205 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 210 0.00 2.05 0.00 0.004 0 1 0.00
0.00 0 0 0 0.00 0.00 0.00 215 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 220 -1.85 2.15 69.64 0.004 1 2 -0.07
0.00 0 0 0 0.00 0.00 0.00 225 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 230 1.00 4.00 73.04 0.016 3 4 -0.12
0.00 0 0 0 0.00 0.00 0.00 235 0.00 0.00 0.00 0 0 0 0.00
0.98 8 1 0.004 30.56 50.85 0.00 240 -2.80 5.45 70.78 2.468 287 331 -0.15
0.00 0 0 0 0.00 0.00 0.00 245 0.00 10.00 0.00 0.02 0 2 0.00
0.74 31 5 0.024 100.45 56.55 16.90 250 -1.95 7.60 69.93 2.432 174 251 -0.20
0.00 0 0 0 0.00 0.00 0.00 255 0.00 0.00 0.00 0 0 0 0.00
0.73 40 3 0.108 73.36 42.45 4.95 260 -3.10 10.45 69.46 1.6 62 103 -0.26
0.00 3 0 0.012 0.00 26.00 0.00 265 0.00 0.00 0.00 0 0 0 0.00
0.68 40 20 0.272 69.50 35.00 0.90 270 -3.55 14.05 69.34 2.328 98 174 -0.32
0.64 10 5 0.064 84.73 37.00 6.40 275 -3.85 14.20 63.11 0.284 7 14 -0.35
0.61 235 169 1.824 68.50 29.00 2.70 280 -2.05 18.95 71.07 4.584 294 352 -0.39
0.58 7 7 0.092 76.45 29.10 29.10 285 20.30 20.30 67.61 0.12 4 4 -0.42
0.55 89 80 1.78 69.95 24.50 -1.15 290 24.10 24.10 71.41 2.456 148 148 -0.45
0.52 14 14 0.124 76.45 24.50 24.50 295 26.65 26.65 70.80 0.112 13 13 -0.48
0.49 403 288 5.472 71.90 20.85 1.25 300 1.25 30.25 72.77 2.164 161 171 -0.51
0.48 3 3 0.012 86.68 24.00 24.00 305 29.90 29.90 62.44 0.012 1 1 -0.57
0.43 138 61 1.268 74.45 18.00 1.05 310 0.00 0.00 0.00 0 0 0 0.00
0.43 2 2 0.024 86.50 20.40 20.40 315 0.00 0.00 0.00 0 0 0 0.00
0.38 80 65 1.24 75.80 15.25 2.75 320 0.00 0.00 0.00 0 0 0 0.00
0.36 1 1 0.004 79.12 14.90 14.90 325 0.00 0.00 0.00 0 0 0 0.00
0.33 117 114 1.052 77.33 13.00 2.80 330 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 335 0.00 0.00 0.00 0 0 0 0.00
0.29 61 47 0.64 78.46 11.00 5.90 340 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 345 0.00 0.00 0.00 0 0 0 0.00
0.25 37 37 0.24 78.21 8.90 0.00 350 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 355 0.00 0.00 0.00 0 0 0 0.00
0.22 6 6 0.036 81.55 8.10 0.00 360 0.00 0.00 0.00 0 0 0 0.00
1,325 1,572
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.