NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
22 Nov 2024 11:40 AM IST
| NATGASMINI 23DEC2024 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.29
Theta: -0.37
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 22 Nov | 0.00 | 10.55 | 1.65 | 80.42 | 0.336 | 37 | 75 | |||
| 21 Nov | 0.00 | 8.9 | 78.21 | 0.24 | 37 | 37 | ||||
For Natural Gas Mini - strike price 350 expiring on 23DEC2024
Delta for 350 CE is 0.27
Historical price for 350 CE is as follows
On 22 Nov NATGASMINI was trading at 0.00. The strike last trading price was 10.55, which was 1.65 higher than the previous day. The implied volatity was 80.42, the open interest changed by 37 which increased total open position to 75
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was 78.21, the open interest changed by 37 which increased total open position to 37
| NATGASMINI 23DEC2024 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Natural Gas Mini - strike price 350 expiring on 23DEC2024
Delta for 350 PE is 0.00
Historical price for 350 PE is as follows
On 22 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
