NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
24 Apr 2026 01:33 PM IST
| NATGASMINI 22-May-2026 (28d) 195 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 241.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 244.40 | - | - | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 255.50 | 27.1 | -46.65 | - | 2 | 1 | 1 | |||||||||
| 21 Apr | 252.10 | 119 | 0 | - | 1 | 1 | 0 | |||||||||
| 20 Apr | 251.50 | 26 | 0 | - | 1 | 1 | 1 | |||||||||
| 17 Apr | 250.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 247.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 243.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 247.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 248.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 250.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 254.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 270.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 266.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 264.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 281.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 277.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 277.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 272.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 288.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 295.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 282.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 280.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 278.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 292.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 297.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 296.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 276.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 291.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 294.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 274.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 270.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 289.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 271.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 262.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 257.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 264.70 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 195 expiring on 22MAY2026
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 24 Apr NATGASMINI was trading at 241.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was 27.1, which was -46.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was 119, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 22-May-2026 (28d) 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 241.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 244.40 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 255.50 | 0.1 | 0.05 | - | 18 | 4 | 0 |
| 21 Apr | 252.10 | 0.1 | 0.05 | 46.27 | 18 | 4 | 0 |
| 20 Apr | 251.50 | 0.9 | 0 | - | 160 | 20 | 0 |
| 17 Apr | 250.60 | 0.9 | 0 | - | 160 | 20 | 0 |
| 16 Apr | 247.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 243.20 | 0.9 | 0 | - | 160 | 20 | 0 |
| 13 Apr | 247.70 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 248.80 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 250.30 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 254.60 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 270.20 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 266.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 264.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 274.50 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 281.40 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 277.10 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 277.20 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 272.50 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 288.40 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 295.10 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 282.50 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 280.70 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 278.60 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 292.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 297.70 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 296.30 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 276.40 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 291.90 | 0.9 | 0 | - | 160 | 20 | 0 |
| 6 Mar | 294.50 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 274.20 | 0.9 | 0 | 51.57 | 160 | 20 | 0 |
| 4 Mar | 270.90 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 289.40 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 271.90 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 262.20 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 257.10 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 264.70 | - | - | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 195 expiring on 22MAY2026
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 24 Apr NATGASMINI was trading at 241.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 46.27, the open interest changed by 4 which increased total open position to 0
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 51.57, the open interest changed by 20 which increased total open position to 0
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
