NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
06 Mar 2026 11:58 PM IST
| NATGASMINI 24-MAR-2026 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.24
Theta: -0.49
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 294.50 | 27 | -2.9 | 73.78 | 87,305 | -8,225 | 3,580 | |||||||||
| 5 Mar | 274.20 | 16.7 | 0.5 | 76.8 | 56,658 | -1,027 | 11,805 | |||||||||
| 4 Mar | 270.90 | 14.7 | -0.95 | 73.16 | 85,137 | 497 | 12,891 | |||||||||
| 3 Mar | 289.40 | 25.2 | 10.55 | 73.64 | 40,645 | -7,173 | 4,975 | |||||||||
| 2 Mar | 271.90 | 14.4 | -0.25 | 66.94 | 1,08,597 | 3,109 | 12,392 | |||||||||
| 27 Feb | 262.20 | 10 | -0.15 | 61.55 | 13,169 | -199 | 9,283 | |||||||||
| 26 Feb | 257.10 | 9.05 | 0 | 63.7 | 13,371 | 1,010 | 9,482 | |||||||||
| 25 Feb | 264.70 | 11.85 | -0.25 | 62.44 | 18,556 | -1,927 | 8,472 | |||||||||
| 24 Feb | 267.70 | 11.55 | -0.2 | 63.77 | 18,931 | 939 | 10,399 | |||||||||
| 23 Feb | 271.40 | 14.6 | -0.6 | 65.59 | 60,691 | 7,700 | 9,460 | |||||||||
| 20 Feb | 279.20 | 18.75 | -2.1 | 65.63 | 6,432 | 313 | 1,760 | |||||||||
| 19 Feb | 275.00 | 17.65 | -0.25 | 66.46 | 2,685 | 33 | 1,447 | |||||||||
| 18 Feb | 271.50 | 16.45 | 1.15 | 68.68 | 1,533 | 569 | 1,414 | |||||||||
| 17 Feb | 276.00 | 18.2 | -1 | 68.59 | 1,429 | 273 | 845 | |||||||||
| 16 Feb | 280.50 | 21.25 | 0.3 | 71.64 | 967 | 346 | 542 | |||||||||
| 13 Feb | 296.60 | 27.8 | 0.2 | 70.75 | 239 | 98 | 196 | |||||||||
| 12 Feb | 293.00 | 31.15 | -0.2 | 79.69 | 146 | 4 | 98 | |||||||||
| 11 Feb | 289.00 | 30.45 | 0.15 | 79.56 | 142 | 75 | 94 | |||||||||
| 10 Feb | 288.40 | 37.9 | -0.95 | 99.93 | 6 | 5 | 19 | |||||||||
| 9 Feb | 287.00 | 39.65 | -7.9 | 104.44 | 15 | 13 | 14 | |||||||||
| 6 Feb | 316.80 | 61 | 0 | - | 1 | 1 | 1 | |||||||||
| 5 Feb | 317.70 | 61 | 0 | 116.86 | 1 | 1 | 1 | |||||||||
| 4 Feb | 314.60 | 32.05 | -11.35 | - | 2 | 1 | 0 | |||||||||
| 3 Feb | 300.00 | 32.05 | -11.35 | 60.94 | 2 | 1 | 0 | |||||||||
| 2 Feb | 297.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 406.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 383.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 351.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 28 Jan | 344.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 487.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 454.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 437.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 350.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 329.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 281.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Jan | 284.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 280.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 305.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 305.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 292.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 306.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 319.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 306.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 316.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 332.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 334.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 362.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 357.20 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 280 expiring on 24MAR2026
Delta for 280 CE is 0.65
Historical price for 280 CE is as follows
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was 27, which was -2.9 lower than the previous day. The implied volatity was 73.78, the open interest changed by -8225 which decreased total open position to 3580
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 16.7, which was 0.5 higher than the previous day. The implied volatity was 76.8, the open interest changed by -1027 which decreased total open position to 11805
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was 14.7, which was -0.95 lower than the previous day. The implied volatity was 73.16, the open interest changed by 497 which increased total open position to 12891
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was 25.2, which was 10.55 higher than the previous day. The implied volatity was 73.64, the open interest changed by -7173 which decreased total open position to 4975
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 14.4, which was -0.25 lower than the previous day. The implied volatity was 66.94, the open interest changed by 3109 which increased total open position to 12392
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 10, which was -0.15 lower than the previous day. The implied volatity was 61.55, the open interest changed by -199 which decreased total open position to 9283
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 63.7, the open interest changed by 1010 which increased total open position to 9482
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 11.85, which was -0.25 lower than the previous day. The implied volatity was 62.44, the open interest changed by -1927 which decreased total open position to 8472
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 11.55, which was -0.2 lower than the previous day. The implied volatity was 63.77, the open interest changed by 939 which increased total open position to 10399
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 14.6, which was -0.6 lower than the previous day. The implied volatity was 65.59, the open interest changed by 7700 which increased total open position to 9460
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 18.75, which was -2.1 lower than the previous day. The implied volatity was 65.63, the open interest changed by 313 which increased total open position to 1760
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was 17.65, which was -0.25 lower than the previous day. The implied volatity was 66.46, the open interest changed by 33 which increased total open position to 1447
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was 16.45, which was 1.15 higher than the previous day. The implied volatity was 68.68, the open interest changed by 569 which increased total open position to 1414
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was 18.2, which was -1 lower than the previous day. The implied volatity was 68.59, the open interest changed by 273 which increased total open position to 845
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was 21.25, which was 0.3 higher than the previous day. The implied volatity was 71.64, the open interest changed by 346 which increased total open position to 542
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was 27.8, which was 0.2 higher than the previous day. The implied volatity was 70.75, the open interest changed by 98 which increased total open position to 196
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was 31.15, which was -0.2 lower than the previous day. The implied volatity was 79.69, the open interest changed by 4 which increased total open position to 98
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was 30.45, which was 0.15 higher than the previous day. The implied volatity was 79.56, the open interest changed by 75 which increased total open position to 94
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was 37.9, which was -0.95 lower than the previous day. The implied volatity was 99.93, the open interest changed by 5 which increased total open position to 19
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was 39.65, which was -7.9 lower than the previous day. The implied volatity was 104.44, the open interest changed by 13 which increased total open position to 14
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 116.86, the open interest changed by 1 which increased total open position to 1
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 32.05, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 32.05, which was -11.35 lower than the previous day. The implied volatity was 60.94, the open interest changed by 1 which increased total open position to 0
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NATGASMINI was trading at 344.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NATGASMINI was trading at 600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NATGASMINI was trading at 487.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NATGASMINI was trading at 454.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NATGASMINI was trading at 437.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NATGASMINI was trading at 350.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NATGASMINI was trading at 329.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 24MAR2026 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.24
Theta: -0.5
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 294.50 | 12.7 | 0.2 | 74.6 | 52,511 | 4,598 | 6,545 |
| 5 Mar | 274.20 | 22.1 | -0.5 | 75.21 | 27,560 | 379 | 1,947 |
| 4 Mar | 270.90 | 22.5 | -0.55 | 68.02 | 61,922 | 467 | 1,590 |
| 3 Mar | 289.40 | 15.85 | -6.8 | 73.83 | 32,242 | 851 | 1,305 |
| 2 Mar | 271.90 | 22.5 | -0.15 | 66.94 | 27,979 | 504 | 1,123 |
| 27 Feb | 262.20 | 27.7 | -0.05 | 61.17 | 2,401 | -163 | 619 |
| 26 Feb | 257.10 | 31.85 | -0.35 | 63.3 | 2,305 | -81 | 782 |
| 25 Feb | 264.70 | 27.35 | -0.2 | 63.15 | 2,604 | -171 | 863 |
| 24 Feb | 267.70 | 29.05 | -0.3 | 62.69 | 4,179 | -96 | 1,034 |
| 23 Feb | 271.40 | 27.2 | 0.6 | 65.93 | 27,279 | 572 | 1,130 |
| 20 Feb | 279.20 | 23.5 | 0.3 | 62.4 | 2,778 | 288 | 558 |
| 19 Feb | 275.00 | 26.9 | 0.6 | 66.3 | 692 | 57 | 270 |
| 18 Feb | 271.50 | 30.65 | -1 | 68.68 | 290 | 80 | 213 |
| 17 Feb | 276.00 | 30.2 | 0.2 | 71.6 | 265 | 70 | 133 |
| 16 Feb | 280.50 | 29.85 | -1.1 | 74.85 | 89 | 14 | 63 |
| 13 Feb | 296.60 | 25 | -1.4 | 72.67 | 43 | 19 | 49 |
| 12 Feb | 293.00 | 27 | 1 | 76.58 | 39 | 12 | 30 |
| 11 Feb | 289.00 | 30.75 | 0.4 | 83.59 | 55 | 14 | 18 |
| 10 Feb | 288.40 | 36.95 | -1.45 | - | 4 | 3 | 4 |
| 9 Feb | 287.00 | 36.95 | -1.45 | 95.98 | 4 | 3 | 4 |
| 6 Feb | 316.80 | 38.8 | 0 | - | 1 | 1 | 1 |
| 5 Feb | 317.70 | 38.8 | 0 | 119.35 | 1 | 1 | 1 |
| 4 Feb | 314.60 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 300.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 297.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 406.70 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 383.20 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 351.40 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 344.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 600.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 487.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 454.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 437.50 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 350.70 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 329.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 281.10 | - | - | - | 0 | 0 | 0 |
| 15 Jan | 284.20 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 280.50 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 305.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 305.20 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 292.20 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 306.50 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 319.60 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 306.10 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 316.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 332.50 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 334.70 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 362.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 357.20 | - | - | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 280 expiring on 24MAR2026
Delta for 280 PE is -0.35
Historical price for 280 PE is as follows
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was 12.7, which was 0.2 higher than the previous day. The implied volatity was 74.6, the open interest changed by 4598 which increased total open position to 6545
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 22.1, which was -0.5 lower than the previous day. The implied volatity was 75.21, the open interest changed by 379 which increased total open position to 1947
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was 22.5, which was -0.55 lower than the previous day. The implied volatity was 68.02, the open interest changed by 467 which increased total open position to 1590
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was 15.85, which was -6.8 lower than the previous day. The implied volatity was 73.83, the open interest changed by 851 which increased total open position to 1305
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 22.5, which was -0.15 lower than the previous day. The implied volatity was 66.94, the open interest changed by 504 which increased total open position to 1123
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 27.7, which was -0.05 lower than the previous day. The implied volatity was 61.17, the open interest changed by -163 which decreased total open position to 619
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 31.85, which was -0.35 lower than the previous day. The implied volatity was 63.3, the open interest changed by -81 which decreased total open position to 782
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 27.35, which was -0.2 lower than the previous day. The implied volatity was 63.15, the open interest changed by -171 which decreased total open position to 863
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 29.05, which was -0.3 lower than the previous day. The implied volatity was 62.69, the open interest changed by -96 which decreased total open position to 1034
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 27.2, which was 0.6 higher than the previous day. The implied volatity was 65.93, the open interest changed by 572 which increased total open position to 1130
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 23.5, which was 0.3 higher than the previous day. The implied volatity was 62.4, the open interest changed by 288 which increased total open position to 558
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was 26.9, which was 0.6 higher than the previous day. The implied volatity was 66.3, the open interest changed by 57 which increased total open position to 270
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was 30.65, which was -1 lower than the previous day. The implied volatity was 68.68, the open interest changed by 80 which increased total open position to 213
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was 30.2, which was 0.2 higher than the previous day. The implied volatity was 71.6, the open interest changed by 70 which increased total open position to 133
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was 29.85, which was -1.1 lower than the previous day. The implied volatity was 74.85, the open interest changed by 14 which increased total open position to 63
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was 25, which was -1.4 lower than the previous day. The implied volatity was 72.67, the open interest changed by 19 which increased total open position to 49
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was 27, which was 1 higher than the previous day. The implied volatity was 76.58, the open interest changed by 12 which increased total open position to 30
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was 30.75, which was 0.4 higher than the previous day. The implied volatity was 83.59, the open interest changed by 14 which increased total open position to 18
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was 36.95, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was 36.95, which was -1.45 lower than the previous day. The implied volatity was 95.98, the open interest changed by 3 which increased total open position to 4
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 119.35, the open interest changed by 1 which increased total open position to 1
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NATGASMINI was trading at 344.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NATGASMINI was trading at 600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NATGASMINI was trading at 487.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NATGASMINI was trading at 454.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NATGASMINI was trading at 437.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NATGASMINI was trading at 350.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NATGASMINI was trading at 329.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NATGASMINI was trading at 281.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NATGASMINI was trading at 284.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NATGASMINI was trading at 305.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NATGASMINI was trading at 305.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NATGASMINI was trading at 292.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NATGASMINI was trading at 306.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NATGASMINI was trading at 319.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NATGASMINI was trading at 306.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NATGASMINI was trading at 316.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NATGASMINI was trading at 332.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NATGASMINI was trading at 334.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NATGASMINI was trading at 362.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NATGASMINI was trading at 357.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
