NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
15 May 2026 11:58 PM IST
| NATGASMINI 22-May-2026 (6d) 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.16
Theta: -0.59
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 283.90 | 10.75 | -0.1 (-0.92%) | 54.72 | 1,84,017 | -3,100 | 4,621 | |||||||||
| 14 May | 277.10 | 7.95 | -0.3 (-3.64%) | 55.92 | 85,335 | 90 | 7,721 | |||||||||
| 13 May | 275.60 | 7.9 | -0.05 (-0.63%) | 56.45 | 1,12,418 | -482 | 7,640 | |||||||||
| 12 May | 272.50 | 7 | 0.35 (5.26%) | 55.95 | 90,344 | 3,624 | 8,122 | |||||||||
| 11 May | 278.00 | 9.8 | 0 (0.00%) | 55.19 | 83,628 | -1,969 | 4,498 | |||||||||
| 8 May | 260.70 | 4.2 | -0.35 (-7.69%) | 53.25 | 35,794 | 792 | 6,467 | |||||||||
| 7 May | 263.10 | 5.6 | -0.2 (-3.45%) | 55.35 | 24,270 | -314 | 5,675 | |||||||||
| 6 May | 259.00 | 4.7 | -0.15 (-3.09%) | 55.15 | 19,430 | 34 | 5,989 | |||||||||
| 5 May | 267.10 | 7.55 | -0.05 (-0.66%) | 54.84 | 48,474 | 910 | 5,955 | |||||||||
| 4 May | 274.60 | 10.85 | -0.05 (-0.46%) | 54.14 | 66,817 | 976 | 5,052 | |||||||||
| 3 May | 264.00 | 7.5 | -0.15 (-1.96%) | 53.88 | 20,472 | 783 | 4,076 | |||||||||
| 2 May | 264.00 | 7.5 | -0.15 (-1.96%) | 53.88 | 20,472 | 783 | 4,076 | |||||||||
| 1 May | 264.00 | 7.5 | -0.15 (-1.96%) | 53.84 | 20,472 | 792 | 4,076 | |||||||||
| 30 Apr | 263.70 | 7.8 | 0.2 (2.63%) | 54.3 | 16,099 | -612 | 3,293 | |||||||||
| 29 Apr | 252.50 | 4.55 | -0.05 (-1.09%) | 53.39 | 9,062 | 725 | 3,905 | |||||||||
| 28 Apr | 257.50 | 6.1 | -0.15 (-2.40%) | 53.25 | 8,378 | 667 | 3,180 | |||||||||
| 27 Apr | 242.90 | 8 | 0 (0.00%) | 54.34 | 12,221 | 108 | 2,513 | |||||||||
| 24 Apr | 238.80 | 6.8 | 0 (0.00%) | 53.97 | 6,573 | -23 | 2,405 | |||||||||
| 23 Apr | 244.40 | 7.5 | -0.1 (-1.32%) | 51.5 | 7,351 | 1,596 | 2,448 | |||||||||
| 22 Apr | 255.50 | 11.6 | -0.3 (-2.52%) | 51.07 | 3,753 | 378 | 852 | |||||||||
| 21 Apr | 252.10 | 10.5 | -0.15 (-1.41%) | 49.8 | 1,043 | 189 | 475 | |||||||||
| 20 Apr | 251.50 | 11.45 | 0.05 (0.44%) | 52.9 | 905 | 63 | 285 | |||||||||
| 17 Apr | 250.60 | 11.7 | 0.15 (1.30%) | 53.66 | 352 | 185 | 222 | |||||||||
| 16 Apr | 247.00 | 11 | -1.1 (-9.09%) | 54.06 | 25 | -1 | 37 | |||||||||
| 15 Apr | 245.10 | 12 | 0.05 (0.42%) | 57.9 | 17 | 7 | 38 | |||||||||
| 14 Apr | 243.20 | 11.2 | -1.15 (-9.31%) | 55.72 | 12 | 5 | 31 | |||||||||
| 13 Apr | 247.70 | 14.55 | -0.25 (-1.69%) | 59.25 | 3 | 1 | 26 | |||||||||
| 10 Apr | 248.80 | 16.95 | 1.25 (7.96%) | 63.61 | 17 | 6 | 25 | |||||||||
| 9 Apr | 250.30 | 15.35 | 0 (0.00%) | 58.79 | 3 | 3 | 19 | |||||||||
| 8 Apr | 254.60 | 18.05 | -4.2 (-18.88%) | 61.81 | 15 | 16 | 16 | |||||||||
| 7 Apr | 270.20 | 24.45 | 0.75 (3.16%) | - | 69 | -6 | 4 | |||||||||
| 6 Apr | 266.00 | 24.45 | 0.75 (3.16%) | 63 | 69 | -6 | 4 | |||||||||
| 2 Apr | 264.00 | 29.95 | 0 (0.00%) | 75.71 | 1 | 1 | 10 | |||||||||
| 1 Apr | 265.70 | 27 | -2 (-6.90%) | 66.38 | 7 | 4 | 9 | |||||||||
| 31 Mar | 274.50 | 40 | - | - | 0 | -1 | 4 | |||||||||
| 30 Mar | 274.50 | 35.6 | 0 (0.00%) | 69.38 | 1 | 1 | 5 | |||||||||
| 27 Mar | 290.80 | 31.4 | 0 (0.00%) | 34.89 | 4 | 4 | 4 | |||||||||
| 26 Mar | 281.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 277.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 277.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 272.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 288.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 295.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 282.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 280.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 278.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 292.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 297.70 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 296.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 276.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 291.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 294.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 274.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 270.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 289.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 271.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 262.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 257.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 264.70 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 280 expiring on 22MAY2026
Delta for 280 CE is 0.59
Historical price for 280 CE is as follows
On 15 May NATGASMINI was trading at 283.90. The strike last trading price was 10.75, which was -0.1 lower than the previous day. The implied volatity was 54.72, the open interest changed by -3100 which decreased total open position to 4621
On 14 May NATGASMINI was trading at 277.10. The strike last trading price was 7.95, which was -0.3 lower than the previous day. The implied volatity was 55.92, the open interest changed by 90 which increased total open position to 7721
On 13 May NATGASMINI was trading at 275.60. The strike last trading price was 7.9, which was -0.05 lower than the previous day. The implied volatity was 56.45, the open interest changed by -482 which decreased total open position to 7640
On 12 May NATGASMINI was trading at 272.50. The strike last trading price was 7, which was 0.35 higher than the previous day. The implied volatity was 55.95, the open interest changed by 3624 which increased total open position to 8122
On 11 May NATGASMINI was trading at 278.00. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 55.19, the open interest changed by -1969 which decreased total open position to 4498
On 8 May NATGASMINI was trading at 260.70. The strike last trading price was 4.2, which was -0.35 lower than the previous day. The implied volatity was 53.25, the open interest changed by 792 which increased total open position to 6467
On 7 May NATGASMINI was trading at 263.10. The strike last trading price was 5.6, which was -0.2 lower than the previous day. The implied volatity was 55.35, the open interest changed by -314 which decreased total open position to 5675
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was 4.7, which was -0.15 lower than the previous day. The implied volatity was 55.15, the open interest changed by 34 which increased total open position to 5989
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was 7.55, which was -0.05 lower than the previous day. The implied volatity was 54.84, the open interest changed by 910 which increased total open position to 5955
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was 10.85, which was -0.05 lower than the previous day. The implied volatity was 54.14, the open interest changed by 976 which increased total open position to 5052
On 3 May NATGASMINI was trading at 264.00. The strike last trading price was 7.5, which was -0.15 lower than the previous day. The implied volatity was 53.88, the open interest changed by 783 which increased total open position to 4076
On 2 May NATGASMINI was trading at 264.00. The strike last trading price was 7.5, which was -0.15 lower than the previous day. The implied volatity was 53.88, the open interest changed by 783 which increased total open position to 4076
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was 7.5, which was -0.15 lower than the previous day. The implied volatity was 53.84, the open interest changed by 792 which increased total open position to 4076
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 7.8, which was 0.2 higher than the previous day. The implied volatity was 54.3, the open interest changed by -612 which decreased total open position to 3293
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 4.55, which was -0.05 lower than the previous day. The implied volatity was 53.39, the open interest changed by 725 which increased total open position to 3905
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was 6.1, which was -0.15 lower than the previous day. The implied volatity was 53.25, the open interest changed by 667 which increased total open position to 3180
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 54.34, the open interest changed by 108 which increased total open position to 2513
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 53.97, the open interest changed by -23 which decreased total open position to 2405
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was 7.5, which was -0.1 lower than the previous day. The implied volatity was 51.5, the open interest changed by 1596 which increased total open position to 2448
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was 11.6, which was -0.3 lower than the previous day. The implied volatity was 51.07, the open interest changed by 378 which increased total open position to 852
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was 10.5, which was -0.15 lower than the previous day. The implied volatity was 49.8, the open interest changed by 189 which increased total open position to 475
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was 11.45, which was 0.05 higher than the previous day. The implied volatity was 52.9, the open interest changed by 63 which increased total open position to 285
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was 11.7, which was 0.15 higher than the previous day. The implied volatity was 53.66, the open interest changed by 185 which increased total open position to 222
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was 11, which was -1.1 lower than the previous day. The implied volatity was 54.06, the open interest changed by -1 which decreased total open position to 37
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was 12, which was 0.05 higher than the previous day. The implied volatity was 57.9, the open interest changed by 7 which increased total open position to 38
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was 11.2, which was -1.15 lower than the previous day. The implied volatity was 55.72, the open interest changed by 5 which increased total open position to 31
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was 14.55, which was -0.25 lower than the previous day. The implied volatity was 59.25, the open interest changed by 1 which increased total open position to 26
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was 16.95, which was 1.25 higher than the previous day. The implied volatity was 63.61, the open interest changed by 6 which increased total open position to 25
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was 15.35, which was 0 lower than the previous day. The implied volatity was 58.79, the open interest changed by 3 which increased total open position to 19
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was 18.05, which was -4.2 lower than the previous day. The implied volatity was 61.81, the open interest changed by 16 which increased total open position to 16
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was 24.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 4
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was 24.45, which was 0.75 higher than the previous day. The implied volatity was 63, the open interest changed by -6 which decreased total open position to 4
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was 29.95, which was 0 lower than the previous day. The implied volatity was 75.71, the open interest changed by 1 which increased total open position to 10
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was 27, which was -2 lower than the previous day. The implied volatity was 66.38, the open interest changed by 4 which increased total open position to 9
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was 40, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was 69.38, the open interest changed by 1 which increased total open position to 5
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 34.89, the open interest changed by 4 which increased total open position to 4
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 22-May-2026 (6d) 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.16
Theta: -0.58
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 283.90 | 6.7 | -0.15 (-2.19%) | 53.75 | 2,07,563 | 8,205 | 11,085 |
| 14 May | 277.10 | 11.15 | 0.25 (2.29%) | 57.73 | 33,982 | 607 | 2,880 |
| 13 May | 275.60 | 12.5 | -0.35 (-2.72%) | 57.6 | 57,494 | 87 | 2,273 |
| 12 May | 272.50 | 14.9 | -0.85 (-5.40%) | 58.22 | 66,620 | -462 | 2,186 |
| 11 May | 278.00 | 11.9 | -0.55 (-4.42%) | 55.7 | 24,000 | 1,618 | 2,648 |
| 8 May | 260.70 | 23.4 | 0.15 (0.65%) | 52.66 | 7,033 | -48 | 1,030 |
| 7 May | 263.10 | 22.45 | 0.6 (2.75%) | 55.09 | 2,439 | 6 | 1,078 |
| 6 May | 259.00 | 26.1 | -0.1 (-0.38%) | 57.35 | 2,863 | -57 | 1,072 |
| 5 May | 267.10 | 20.7 | 0.1 (0.49%) | 55.98 | 15,442 | -399 | 1,129 |
| 4 May | 274.60 | 16.35 | -0.2 (-1.21%) | 54.55 | 18,966 | 1,208 | 1,528 |
| 3 May | 264.00 | 23.3 | 0.15 (0.65%) | 53.02 | 1,848 | -4 | 320 |
| 2 May | 264.00 | 23.3 | 0.15 (0.65%) | 53.02 | 1,848 | -4 | 320 |
| 1 May | 264.00 | 23.3 | 0.15 (0.65%) | 52.99 | 1,848 | -4 | 320 |
| 30 Apr | 263.70 | 24.1 | -0.3 (-1.23%) | 54.3 | 1,617 | -310 | 324 |
| 29 Apr | 252.50 | 32 | -0.2 (-0.62%) | 53.13 | 515 | 15 | 634 |
| 28 Apr | 257.50 | 28.5 | -0.15 (-0.52%) | 52.81 | 1,935 | 150 | 619 |
| 27 Apr | 242.90 | 26.1 | -0.45 (-1.69%) | 53.95 | 2,003 | 78 | 469 |
| 24 Apr | 238.80 | 31 | -0.2 (-0.64%) | 54.77 | 868 | 17 | 391 |
| 23 Apr | 244.40 | 26.8 | -0.25 (-0.92%) | 46.91 | 708 | 250 | 374 |
| 22 Apr | 255.50 | 21.25 | 0.15 (0.71%) | 49.92 | 209 | 91 | 124 |
| 21 Apr | 252.10 | 25 | -0.45 (-1.77%) | 57 | 4 | 3 | 33 |
| 20 Apr | 251.50 | 23.65 | 0.3 (1.28%) | 50.63 | 15 | 11 | 30 |
| 17 Apr | 250.60 | 27 | 0.1 (0.37%) | - | 20 | 0 | 19 |
| 16 Apr | 247.00 | 27 | 0.1 (0.37%) | 49.61 | 20 | 19 | 19 |
| 15 Apr | 245.10 | 30.7 | 0 (0.00%) | 58.21 | 2 | 2 | 2 |
| 14 Apr | 243.20 | 30.7 | 0 (0.00%) | 55.72 | 2 | 2 | 2 |
| 13 Apr | 247.70 | 28.9 | 0 (0.00%) | - | 1 | 1 | 0 |
| 10 Apr | 248.80 | 28.9 | 0 (0.00%) | - | 1 | 1 | 0 |
| 9 Apr | 250.30 | 28.9 | 0 (0.00%) | - | 1 | 1 | 0 |
| 8 Apr | 254.60 | 28.9 | 0 (0.00%) | - | 1 | 1 | 0 |
| 7 Apr | 270.20 | 28.9 | 0 (0.00%) | - | 1 | 1 | 0 |
| 6 Apr | 266.00 | 28.9 | 0 (0.00%) | - | 1 | 1 | 0 |
| 2 Apr | 264.00 | 28.9 | 0 (0.00%) | 67.27 | 1 | 1 | 0 |
| 1 Apr | 265.70 | 22.5 | 0 (0.00%) | 52.4 | 1 | 1 | 1 |
| 31 Mar | 274.50 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 274.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 290.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 Mar | 281.40 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 277.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 277.20 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 272.50 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 288.40 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 295.10 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 282.50 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 280.70 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 278.60 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 292.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 297.70 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 296.30 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 276.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 291.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 294.50 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 274.20 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 270.90 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 289.40 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 271.90 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 262.20 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 257.10 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 264.70 | - | - | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 280 expiring on 22MAY2026
Delta for 280 PE is -0.41
Historical price for 280 PE is as follows
On 15 May NATGASMINI was trading at 283.90. The strike last trading price was 6.7, which was -0.15 lower than the previous day. The implied volatity was 53.75, the open interest changed by 8205 which increased total open position to 11085
On 14 May NATGASMINI was trading at 277.10. The strike last trading price was 11.15, which was 0.25 higher than the previous day. The implied volatity was 57.73, the open interest changed by 607 which increased total open position to 2880
On 13 May NATGASMINI was trading at 275.60. The strike last trading price was 12.5, which was -0.35 lower than the previous day. The implied volatity was 57.6, the open interest changed by 87 which increased total open position to 2273
On 12 May NATGASMINI was trading at 272.50. The strike last trading price was 14.9, which was -0.85 lower than the previous day. The implied volatity was 58.22, the open interest changed by -462 which decreased total open position to 2186
On 11 May NATGASMINI was trading at 278.00. The strike last trading price was 11.9, which was -0.55 lower than the previous day. The implied volatity was 55.7, the open interest changed by 1618 which increased total open position to 2648
On 8 May NATGASMINI was trading at 260.70. The strike last trading price was 23.4, which was 0.15 higher than the previous day. The implied volatity was 52.66, the open interest changed by -48 which decreased total open position to 1030
On 7 May NATGASMINI was trading at 263.10. The strike last trading price was 22.45, which was 0.6 higher than the previous day. The implied volatity was 55.09, the open interest changed by 6 which increased total open position to 1078
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was 26.1, which was -0.1 lower than the previous day. The implied volatity was 57.35, the open interest changed by -57 which decreased total open position to 1072
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was 20.7, which was 0.1 higher than the previous day. The implied volatity was 55.98, the open interest changed by -399 which decreased total open position to 1129
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was 16.35, which was -0.2 lower than the previous day. The implied volatity was 54.55, the open interest changed by 1208 which increased total open position to 1528
On 3 May NATGASMINI was trading at 264.00. The strike last trading price was 23.3, which was 0.15 higher than the previous day. The implied volatity was 53.02, the open interest changed by -4 which decreased total open position to 320
On 2 May NATGASMINI was trading at 264.00. The strike last trading price was 23.3, which was 0.15 higher than the previous day. The implied volatity was 53.02, the open interest changed by -4 which decreased total open position to 320
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was 23.3, which was 0.15 higher than the previous day. The implied volatity was 52.99, the open interest changed by -4 which decreased total open position to 320
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 24.1, which was -0.3 lower than the previous day. The implied volatity was 54.3, the open interest changed by -310 which decreased total open position to 324
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 32, which was -0.2 lower than the previous day. The implied volatity was 53.13, the open interest changed by 15 which increased total open position to 634
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was 28.5, which was -0.15 lower than the previous day. The implied volatity was 52.81, the open interest changed by 150 which increased total open position to 619
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 26.1, which was -0.45 lower than the previous day. The implied volatity was 53.95, the open interest changed by 78 which increased total open position to 469
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 31, which was -0.2 lower than the previous day. The implied volatity was 54.77, the open interest changed by 17 which increased total open position to 391
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was 26.8, which was -0.25 lower than the previous day. The implied volatity was 46.91, the open interest changed by 250 which increased total open position to 374
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was 21.25, which was 0.15 higher than the previous day. The implied volatity was 49.92, the open interest changed by 91 which increased total open position to 124
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was 25, which was -0.45 lower than the previous day. The implied volatity was 57, the open interest changed by 3 which increased total open position to 33
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was 23.65, which was 0.3 higher than the previous day. The implied volatity was 50.63, the open interest changed by 11 which increased total open position to 30
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was 27, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was 27, which was 0.1 higher than the previous day. The implied volatity was 49.61, the open interest changed by 19 which increased total open position to 19
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 58.21, the open interest changed by 2 which increased total open position to 2
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 55.72, the open interest changed by 2 which increased total open position to 2
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was 67.27, the open interest changed by 1 which increased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 52.4, the open interest changed by 1 which increased total open position to 1
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
