NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
27 Mar 2026 11:58 PM IST
| NATGASMINI 23-APR-2026 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0.3
Theta: -0.34
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Mar | 290.80 | 25.05 | 0.25 | 61.72 | 34,615 | -659 | 5,736 | |||||||||
| 26 Mar | 281.40 | 20.25 | -0.8 | 65.08 | 39,834 | 2,201 | 6,395 | |||||||||
| 25 Mar | 277.10 | 19.6 | 0.25 | 68.09 | 24,680 | 1,021 | 4,194 | |||||||||
| 24 Mar | 277.20 | 19.95 | -0.75 | 68.54 | 9,557 | 1,713 | 3,173 | |||||||||
| 23 Mar | 272.50 | 19.9 | -0.1 | 71.83 | 5,163 | 1,167 | 1,460 | |||||||||
| 20 Mar | 288.40 | 29 | 0.3 | 71.44 | 687 | 109 | 293 | |||||||||
| 19 Mar | 295.10 | 32.5 | 0.7 | 68.61 | 500 | 8 | 184 | |||||||||
| 18 Mar | 282.50 | 24 | -1.3 | 64.4 | 567 | 156 | 176 | |||||||||
| 17 Mar | 280.70 | 24.75 | -1.6 | 67.05 | 20 | 18 | 20 | |||||||||
| 16 Mar | 278.60 | 33.1 | 0.2 | - | 2 | 0 | 2 | |||||||||
| 13 Mar | 292.00 | 33.1 | 0.2 | - | 2 | 0 | 2 | |||||||||
| 12 Mar | 297.70 | 33.1 | 0.2 | - | 2 | 0 | 2 | |||||||||
| 11 Mar | 296.30 | 33.1 | 0.2 | 56.81 | 2 | 0 | 2 | |||||||||
| 10 Mar | 276.40 | 56.3 | 0 | - | 1 | -1 | 2 | |||||||||
| 9 Mar | 291.90 | 56.3 | 0 | 121.53 | 1 | -1 | 2 | |||||||||
| 6 Mar | 294.50 | 25.05 | -8.95 | 35.82 | 2 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 274.20 | 36.85 | 0 | - | 1 | 1 | 3 | |||||||||
| 4 Mar | 270.90 | 36.85 | 0 | 96.2 | 1 | 1 | 3 | |||||||||
| 3 Mar | 289.40 | 36.95 | 0 | - | 1 | 2 | 2 | |||||||||
| 2 Mar | 271.90 | 36.95 | 0 | 95.12 | 1 | 2 | 2 | |||||||||
| 27 Feb | 262.20 | 29.75 | 0 | - | 1 | 1 | 1 | |||||||||
| 26 Feb | 257.10 | 29.75 | 0 | - | 1 | 1 | 1 | |||||||||
| 25 Feb | 264.70 | 29.75 | 0 | - | 1 | 1 | 1 | |||||||||
| 24 Feb | 267.70 | 29.75 | 0 | - | 1 | 1 | 1 | |||||||||
| 23 Feb | 271.40 | 29.75 | 0 | 76.65 | 1 | 1 | 1 | |||||||||
| 20 Feb | 279.20 | 34 | -31.6 | - | 30 | 2 | 0 | |||||||||
| 19 Feb | 275.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 271.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 276.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 280.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 296.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 289.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 288.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 287.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 316.80 | 34 | -31.6 | - | 30 | 2 | 0 | |||||||||
| 5 Feb | 317.70 | 34 | -31.6 | - | 30 | 2 | 0 | |||||||||
| 4 Feb | 314.60 | 34 | -31.6 | - | 30 | 2 | 0 | |||||||||
| 3 Feb | 300.00 | 34 | -31.6 | 48.41 | 30 | 2 | 0 | |||||||||
| 2 Feb | 297.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 406.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 383.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 351.40 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 280 expiring on 23APR2026
Delta for 280 CE is 0.62
Historical price for 280 CE is as follows
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was 25.05, which was 0.25 higher than the previous day. The implied volatity was 61.72, the open interest changed by -659 which decreased total open position to 5736
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was 20.25, which was -0.8 lower than the previous day. The implied volatity was 65.08, the open interest changed by 2201 which increased total open position to 6395
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was 19.6, which was 0.25 higher than the previous day. The implied volatity was 68.09, the open interest changed by 1021 which increased total open position to 4194
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was 19.95, which was -0.75 lower than the previous day. The implied volatity was 68.54, the open interest changed by 1713 which increased total open position to 3173
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was 19.9, which was -0.1 lower than the previous day. The implied volatity was 71.83, the open interest changed by 1167 which increased total open position to 1460
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was 29, which was 0.3 higher than the previous day. The implied volatity was 71.44, the open interest changed by 109 which increased total open position to 293
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was 32.5, which was 0.7 higher than the previous day. The implied volatity was 68.61, the open interest changed by 8 which increased total open position to 184
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was 24, which was -1.3 lower than the previous day. The implied volatity was 64.4, the open interest changed by 156 which increased total open position to 176
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was 24.75, which was -1.6 lower than the previous day. The implied volatity was 67.05, the open interest changed by 18 which increased total open position to 20
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was 33.1, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was 33.1, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was 33.1, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was 33.1, which was 0.2 higher than the previous day. The implied volatity was 56.81, the open interest changed by 0 which decreased total open position to 2
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 56.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 56.3, which was 0 lower than the previous day. The implied volatity was 121.53, the open interest changed by -1 which decreased total open position to 2
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was 25.05, which was -8.95 lower than the previous day. The implied volatity was 35.82, the open interest changed by 0 which decreased total open position to 3
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 96.2, the open interest changed by 1 which increased total open position to 3
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 95.12, the open interest changed by 2 which increased total open position to 2
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 76.65, the open interest changed by 1 which increased total open position to 1
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 34, which was -31.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 34, which was -31.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 34, which was -31.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 34, which was -31.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 34, which was -31.6 lower than the previous day. The implied volatity was 48.41, the open interest changed by 2 which increased total open position to 0
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 23APR2026 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0.3
Theta: -0.35
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Mar | 290.80 | 14.45 | -1 | 62.38 | 28,564 | 369 | 3,178 |
| 26 Mar | 281.40 | 20.5 | 0.5 | 66.21 | 22,402 | 1,849 | 2,809 |
| 25 Mar | 277.10 | 22.65 | -0.45 | 66.33 | 9,685 | 266 | 960 |
| 24 Mar | 277.20 | 24.25 | 0.3 | 69.8 | 3,623 | 153 | 694 |
| 23 Mar | 272.50 | 26 | -0.15 | 69.63 | 3,243 | 75 | 541 |
| 20 Mar | 288.40 | 20.55 | -0.05 | 70.41 | 1,165 | 113 | 466 |
| 19 Mar | 295.10 | 18.1 | 0.05 | 69.77 | 707 | 176 | 353 |
| 18 Mar | 282.50 | 21.4 | -0.25 | 64.12 | 519 | 110 | 177 |
| 17 Mar | 280.70 | 22.95 | 1.05 | 66.48 | 73 | 22 | 67 |
| 16 Mar | 278.60 | 28.5 | 2.6 | 79.67 | 57 | 24 | 45 |
| 13 Mar | 292.00 | 20 | 0 | - | 1 | 14 | 21 |
| 12 Mar | 297.70 | 20 | 0 | 72.94 | 1 | 14 | 21 |
| 11 Mar | 296.30 | 23 | -2.35 | 79.49 | 24 | 14 | 21 |
| 10 Mar | 276.40 | 23.9 | 3.6 | - | 8 | 7 | 7 |
| 9 Mar | 291.90 | 23.9 | 3.6 | 76.21 | 8 | 7 | 7 |
| 6 Mar | 294.50 | 6.95 | 0.05 | - | 36 | 0 | 0 |
| 5 Mar | 274.20 | 6.95 | 0.05 | - | 36 | 0 | 0 |
| 4 Mar | 270.90 | 6.95 | 0.05 | - | 36 | 0 | 0 |
| 3 Mar | 289.40 | 6.95 | 0.05 | - | 36 | 0 | 0 |
| 2 Mar | 271.90 | 6.95 | 0.05 | - | 36 | 0 | 0 |
| 27 Feb | 262.20 | 6.95 | 0.05 | - | 36 | 0 | 0 |
| 26 Feb | 257.10 | 6.95 | 0.05 | - | 36 | 0 | 0 |
| 25 Feb | 264.70 | 6.95 | 0.05 | - | 36 | 0 | 0 |
| 24 Feb | 267.70 | 6.95 | 0.05 | - | 36 | 0 | 0 |
| 23 Feb | 271.40 | 6.95 | 0.05 | - | 36 | 0 | 0 |
| 20 Feb | 279.20 | 6.95 | 0.05 | - | 36 | 0 | 0 |
| 19 Feb | 275.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 271.50 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 276.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 280.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 296.60 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 289.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 288.40 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 287.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 316.80 | 6.95 | 0.05 | - | 36 | 0 | 0 |
| 5 Feb | 317.70 | 6.95 | 0.05 | - | 36 | 0 | 0 |
| 4 Feb | 314.60 | 6.95 | 0.05 | - | 36 | 0 | 0 |
| 3 Feb | 300.00 | 6.95 | 0.05 | - | 36 | 0 | 0 |
| 2 Feb | 297.10 | 6.95 | 0.05 | - | 36 | 0 | 0 |
| 1 Feb | 406.70 | 6.95 | 0.05 | - | 36 | 0 | 0 |
| 30 Jan | 383.20 | 6.95 | 0.05 | - | 36 | 0 | 0 |
| 29 Jan | 351.40 | 6.95 | 0.05 | 44.42 | 36 | 0 | 0 |
For Natural Gas Mini - strike price 280 expiring on 23APR2026
Delta for 280 PE is -0.38
Historical price for 280 PE is as follows
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was 14.45, which was -1 lower than the previous day. The implied volatity was 62.38, the open interest changed by 369 which increased total open position to 3178
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was 20.5, which was 0.5 higher than the previous day. The implied volatity was 66.21, the open interest changed by 1849 which increased total open position to 2809
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was 22.65, which was -0.45 lower than the previous day. The implied volatity was 66.33, the open interest changed by 266 which increased total open position to 960
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was 24.25, which was 0.3 higher than the previous day. The implied volatity was 69.8, the open interest changed by 153 which increased total open position to 694
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was 26, which was -0.15 lower than the previous day. The implied volatity was 69.63, the open interest changed by 75 which increased total open position to 541
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was 20.55, which was -0.05 lower than the previous day. The implied volatity was 70.41, the open interest changed by 113 which increased total open position to 466
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was 18.1, which was 0.05 higher than the previous day. The implied volatity was 69.77, the open interest changed by 176 which increased total open position to 353
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was 21.4, which was -0.25 lower than the previous day. The implied volatity was 64.12, the open interest changed by 110 which increased total open position to 177
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was 22.95, which was 1.05 higher than the previous day. The implied volatity was 66.48, the open interest changed by 22 which increased total open position to 67
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was 28.5, which was 2.6 higher than the previous day. The implied volatity was 79.67, the open interest changed by 24 which increased total open position to 45
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 21
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 72.94, the open interest changed by 14 which increased total open position to 21
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was 23, which was -2.35 lower than the previous day. The implied volatity was 79.49, the open interest changed by 14 which increased total open position to 21
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 23.9, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 23.9, which was 3.6 higher than the previous day. The implied volatity was 76.21, the open interest changed by 7 which increased total open position to 7
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was 6.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 6.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was 6.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was 6.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 6.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 6.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 6.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 6.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 6.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 6.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 6.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 6.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 6.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was 6.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 6.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 6.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was 6.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was 6.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 6.95, which was 0.05 higher than the previous day. The implied volatity was 44.42, the open interest changed by 0 which decreased total open position to 0
