NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
21 Nov 2024 05:10 PM IST
| NATGASMINI 21NOV2024 265 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 22.95 | 14.10 | - | 6.732 | -96 | 212 | |||
| 20 Nov | 0.00 | 8.85 | 5.05 | 98.88 | 46.152 | 166 | 297 | |||
| 19 Nov | 0.00 | 3.8 | 1.45 | 89.68 | 3.576 | 62 | 132 | |||
|
|
||||||||||
| 18 Nov | 0.00 | 2.35 | 0.15 | 85.94 | 2.052 | 22 | 64 | |||
| 14 Nov | 0.00 | 2.2 | -5.70 | 71.33 | 1.196 | 23 | 23 | |||
| 13 Nov | 0.00 | 7.9 | 0.00 | 0.00 | 0.008 | 4 | 0 | |||
| 12 Nov | 0.00 | 7.9 | 6.75 | 96.04 | 0.008 | 4 | 0 | |||
| 11 Nov | 0.00 | 1.15 | -2.00 | 37.39 | 0.004 | 4 | 4 | |||
| 8 Nov | 0.00 | 3.15 | 0.00 | 0.00 | 0.044 | 5 | 0 | |||
| 7 Nov | 0.00 | 3.15 | 0.00 | 0.00 | 0.044 | 5 | 0 | |||
| 6 Nov | 0.00 | 3.15 | 0.00 | 0.00 | 0.044 | 5 | 0 | |||
| 5 Nov | 0.00 | 3.15 | 0.00 | 0.00 | 0.044 | 5 | 0 | |||
| 4 Nov | 0.00 | 3.15 | -4.50 | 61.47 | 0.044 | 5 | 5 | |||
| 1 Nov | 0.00 | 7.65 | 1.40 | 91.07 | 0.004 | 3 | 0 | |||
| 31 Oct | 0.00 | 6.25 | 0.00 | - | 0.016 | 3 | 0 | |||
| 30 Oct | 0.00 | 6.25 | -1.80 | - | 0.016 | 3 | 6 | |||
| 29 Oct | 0.00 | 8.05 | -4.80 | - | 0.004 | 3 | 3 | |||
| 28 Oct | 0.00 | 12.85 | 0.00 | - | 0.008 | 2 | 0 | |||
| 25 Oct | 0.00 | 12.85 | 0.00 | - | 0.008 | 2 | 0 | |||
| 24 Oct | 0.00 | 12.85 | 0.00 | - | 0.008 | 2 | 0 | |||
| 23 Oct | 0.00 | 12.85 | 12.85 | - | 0.008 | 2 | 2 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas Mini - strike price 265 expiring on 21NOV2024
Delta for 265 CE is -
Historical price for 265 CE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 22.95, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by -96 which decreased total open position to 212
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 8.85, which was 5.05 higher than the previous day. The implied volatity was 98.88, the open interest changed by 166 which increased total open position to 297
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 3.8, which was 1.45 higher than the previous day. The implied volatity was 89.68, the open interest changed by 62 which increased total open position to 132
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was 85.94, the open interest changed by 22 which increased total open position to 64
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.2, which was -5.70 lower than the previous day. The implied volatity was 71.33, the open interest changed by 23 which increased total open position to 23
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 7.9, which was 6.75 higher than the previous day. The implied volatity was 96.04, the open interest changed by 4 which increased total open position to 0
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.15, which was -2.00 lower than the previous day. The implied volatity was 37.39, the open interest changed by 4 which increased total open position to 4
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 3.15, which was -4.50 lower than the previous day. The implied volatity was 61.47, the open interest changed by 5 which increased total open position to 5
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 7.65, which was 1.40 higher than the previous day. The implied volatity was 91.07, the open interest changed by 3 which increased total open position to 0
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 6.25, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 8.05, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 12.85, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATGASMINI 21NOV2024 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.4 | -4.00 | - | 4.86 | -172 | 536 |
| 20 Nov | 0.00 | 4.4 | -6.45 | 104.77 | 27.484 | 725 | 740 |
| 19 Nov | 0.00 | 10.85 | -44.75 | 68.74 | 0.144 | 13 | 15 |
| 18 Nov | 0.00 | 55.6 | 21.90 | - | 0.008 | 2 | 2 |
| 14 Nov | 0.00 | 33.7 | 0.00 | 0.00 | 0.004 | 2 | 0 |
| 13 Nov | 0.00 | 33.7 | 0.00 | 0.00 | 0.004 | 2 | 0 |
| 12 Nov | 0.00 | 33.7 | 0.00 | 0.00 | 0.004 | 2 | 0 |
| 11 Nov | 0.00 | 33.7 | 0.00 | 0.00 | 0.004 | 2 | 0 |
| 8 Nov | 0.00 | 33.7 | 0.00 | 0.00 | 0.004 | 2 | 0 |
| 7 Nov | 0.00 | 33.7 | 0.00 | 0.00 | 0.004 | 2 | 0 |
| 6 Nov | 0.00 | 33.7 | 0.00 | 0.00 | 0.004 | 2 | 0 |
| 5 Nov | 0.00 | 33.7 | 0.00 | 0.00 | 0.004 | 2 | 0 |
| 4 Nov | 0.00 | 33.7 | 0.00 | 0.00 | 0.004 | 2 | 0 |
| 1 Nov | 0.00 | 33.7 | 0.00 | 0.00 | 0.004 | 2 | 0 |
| 31 Oct | 0.00 | 33.7 | 0.00 | - | 0.004 | 2 | 0 |
| 30 Oct | 0.00 | 33.7 | 0.00 | - | 0.004 | 2 | 0 |
| 29 Oct | 0.00 | 33.7 | 7.70 | - | 0.004 | 2 | 0 |
| 28 Oct | 0.00 | 26 | 26.00 | - | 0.008 | 2 | 0 |
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas Mini - strike price 265 expiring on 21NOV2024
Delta for 265 PE is -
Historical price for 265 PE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.4, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -172 which decreased total open position to 536
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 4.4, which was -6.45 lower than the previous day. The implied volatity was 104.77, the open interest changed by 725 which increased total open position to 740
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 10.85, which was -44.75 lower than the previous day. The implied volatity was 68.74, the open interest changed by 13 which increased total open position to 15
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 55.6, which was 21.90 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 33.7, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 26, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
