NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
05 May 2026 11:58 PM IST
| NATGASMINI 22-May-2026 (16d) 265 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.23
Theta: -0.35
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 May | 267.10 | 13.2 | -0.25 (-1.86%) | 52.59 | 40,504 | 2,258 | 4,029 | |||||||||
| 4 May | 274.60 | 18.4 | 0 (0.00%) | 54.26 | 42,737 | -1,755 | 1,774 | |||||||||
| 3 May | 264.00 | 12.8 | -0.35 (-2.66%) | 52.3 | 59,572 | 855 | 3,529 | |||||||||
| 2 May | 264.00 | 12.8 | -0.35 (-2.66%) | 52.3 | 59,572 | 855 | 3,529 | |||||||||
| 1 May | 264.00 | 12.8 | -0.35 (-2.66%) | 52.27 | 59,572 | 855 | 3,529 | |||||||||
| 30 Apr | 263.70 | 13.15 | 0.2 (1.54%) | 53.02 | 35,990 | -269 | 2,674 | |||||||||
| 29 Apr | 252.50 | 8.05 | -0.1 (-1.23%) | 51.43 | 13,952 | 238 | 2,943 | |||||||||
| 28 Apr | 257.50 | 10.6 | -0.2 (-1.85%) | 52.3 | 23,467 | 506 | 2,705 | |||||||||
| 27 Apr | 242.90 | 12.9 | -0.1 (-0.77%) | 52.32 | 42,666 | 1,358 | 2,200 | |||||||||
| 24 Apr | 238.80 | 10.9 | -0.05 (-0.46%) | 51.85 | 10,832 | 7 | 843 | |||||||||
| 23 Apr | 244.40 | 12.3 | -0.2 (-1.60%) | 50.33 | 1,994 | 820 | 836 | |||||||||
| 22 Apr | 255.50 | 18.7 | -0.2 (-1.06%) | 52.4 | 14 | 9 | 16 | |||||||||
| 21 Apr | 252.10 | 16.4 | 0.3 (1.86%) | 48.34 | 9 | 1 | 7 | |||||||||
| 20 Apr | 251.50 | 17.35 | 0 (0.00%) | 51.66 | 2 | 2 | 6 | |||||||||
| 17 Apr | 250.60 | 19.3 | 4.15 (27.39%) | 58.35 | 6 | 4 | 4 | |||||||||
| 16 Apr | 247.00 | 19.05 | 0 (0.00%) | - | 2 | 2 | 2 | |||||||||
| 15 Apr | 245.10 | 19.05 | 0 (0.00%) | - | 2 | 2 | 2 | |||||||||
| 14 Apr | 243.20 | 19.05 | 0 (0.00%) | - | 2 | 2 | 2 | |||||||||
| 13 Apr | 247.70 | 19.05 | 0 (0.00%) | 54.57 | 2 | 2 | 2 | |||||||||
| 10 Apr | 248.80 | 22 | -40 (-64.52%) | - | 4 | 2 | 0 | |||||||||
| 9 Apr | 250.30 | 22 | -40 (-64.52%) | - | 4 | 2 | 0 | |||||||||
| 8 Apr | 254.60 | 22 | -40 (-64.52%) | - | 4 | 2 | 0 | |||||||||
| 7 Apr | 270.20 | 22 | -40 (-64.52%) | - | 4 | 2 | 0 | |||||||||
| 6 Apr | 266.00 | 22 | -40 (-64.52%) | - | 4 | 2 | 0 | |||||||||
| 2 Apr | 264.00 | 22 | -40 (-64.52%) | - | 4 | 2 | 0 | |||||||||
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 281.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 277.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 277.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 272.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 288.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 295.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 282.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 280.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 278.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 292.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 297.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 296.30 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 276.40 | 22 | -40 (-64.52%) | - | 4 | 2 | 0 | |||||||||
| 9 Mar | 291.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 294.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 274.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 270.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 289.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 271.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 262.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 257.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 264.70 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 265 expiring on 22MAY2026
Delta for 265 CE is 0.55
Historical price for 265 CE is as follows
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was 13.2, which was -0.25 lower than the previous day. The implied volatity was 52.59, the open interest changed by 2258 which increased total open position to 4029
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 54.26, the open interest changed by -1755 which decreased total open position to 1774
On 3 May NATGASMINI was trading at 264.00. The strike last trading price was 12.8, which was -0.35 lower than the previous day. The implied volatity was 52.3, the open interest changed by 855 which increased total open position to 3529
On 2 May NATGASMINI was trading at 264.00. The strike last trading price was 12.8, which was -0.35 lower than the previous day. The implied volatity was 52.3, the open interest changed by 855 which increased total open position to 3529
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was 12.8, which was -0.35 lower than the previous day. The implied volatity was 52.27, the open interest changed by 855 which increased total open position to 3529
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 13.15, which was 0.2 higher than the previous day. The implied volatity was 53.02, the open interest changed by -269 which decreased total open position to 2674
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 8.05, which was -0.1 lower than the previous day. The implied volatity was 51.43, the open interest changed by 238 which increased total open position to 2943
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was 10.6, which was -0.2 lower than the previous day. The implied volatity was 52.3, the open interest changed by 506 which increased total open position to 2705
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 12.9, which was -0.1 lower than the previous day. The implied volatity was 52.32, the open interest changed by 1358 which increased total open position to 2200
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 10.9, which was -0.05 lower than the previous day. The implied volatity was 51.85, the open interest changed by 7 which increased total open position to 843
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was 12.3, which was -0.2 lower than the previous day. The implied volatity was 50.33, the open interest changed by 820 which increased total open position to 836
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was 18.7, which was -0.2 lower than the previous day. The implied volatity was 52.4, the open interest changed by 9 which increased total open position to 16
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was 16.4, which was 0.3 higher than the previous day. The implied volatity was 48.34, the open interest changed by 1 which increased total open position to 7
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was 51.66, the open interest changed by 2 which increased total open position to 6
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was 19.3, which was 4.15 higher than the previous day. The implied volatity was 58.35, the open interest changed by 4 which increased total open position to 4
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 54.57, the open interest changed by 2 which increased total open position to 2
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was 22, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was 22, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was 22, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was 22, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was 22, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was 22, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 22, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 22-May-2026 (16d) 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.23
Theta: -0.36
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 May | 267.10 | 11.55 | -0.1 (-0.86%) | 54.55 | 67,273 | -2,724 | 2,889 |
| 4 May | 274.60 | 8.95 | -0.15 (-1.65%) | 54.91 | 80,577 | 3,541 | 5,613 |
| 3 May | 264.00 | 13.7 | -0.05 (-0.36%) | 51.91 | 44,559 | 854 | 2,072 |
| 2 May | 264.00 | 13.7 | -0.05 (-0.36%) | 51.91 | 44,559 | 854 | 2,072 |
| 1 May | 264.00 | 13.7 | -0.05 (-0.36%) | 51.88 | 44,559 | 854 | 2,072 |
| 30 Apr | 263.70 | 14.65 | -0.3 (-2.01%) | 53.79 | 12,818 | -167 | 1,218 |
| 29 Apr | 252.50 | 20.85 | -0.1 (-0.48%) | 52.67 | 4,461 | -27 | 1,385 |
| 28 Apr | 257.50 | 18.15 | -0.1 (-0.55%) | 52.49 | 11,454 | 53 | 1,412 |
| 27 Apr | 242.90 | 16.35 | -0.15 (-0.91%) | 53.23 | 21,302 | 1,177 | 1,359 |
| 24 Apr | 238.80 | 19.8 | -0.7 (-3.41%) | 51.49 | 4,219 | 135 | 182 |
| 23 Apr | 244.40 | 17.3 | -0.3 (-1.70%) | 48.62 | 204 | 36 | 47 |
| 22 Apr | 255.50 | 13.1 | 1.6 (13.91%) | 50.42 | 11 | 7 | 11 |
| 21 Apr | 252.10 | 17.55 | 0 (0.00%) | 60.79 | 2 | 4 | 4 |
| 20 Apr | 251.50 | 17.55 | 0 (0.00%) | 58.99 | 1 | 2 | 2 |
| 17 Apr | 250.60 | 20.75 | 2.2 (11.86%) | 63.7 | 5 | 2 | 2 |
| 16 Apr | 247.00 | 18.1 | 0 (0.00%) | - | 1 | 1 | 1 |
| 15 Apr | 245.10 | 18.1 | 0 (0.00%) | - | 1 | 1 | 1 |
| 14 Apr | 243.20 | 18.1 | 0 (0.00%) | 46.46 | 1 | 1 | 1 |
| 13 Apr | 247.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Apr | 248.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 250.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 254.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 270.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 266.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 264.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 274.50 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 281.40 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 277.10 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 277.20 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 272.50 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 288.40 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 295.10 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 282.50 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 280.70 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 278.60 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 292.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 297.70 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 296.30 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 276.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 291.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 294.50 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 274.20 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 270.90 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 289.40 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 271.90 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 262.20 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 257.10 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 264.70 | - | - | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 265 expiring on 22MAY2026
Delta for 265 PE is -0.45
Historical price for 265 PE is as follows
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was 11.55, which was -0.1 lower than the previous day. The implied volatity was 54.55, the open interest changed by -2724 which decreased total open position to 2889
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was 8.95, which was -0.15 lower than the previous day. The implied volatity was 54.91, the open interest changed by 3541 which increased total open position to 5613
On 3 May NATGASMINI was trading at 264.00. The strike last trading price was 13.7, which was -0.05 lower than the previous day. The implied volatity was 51.91, the open interest changed by 854 which increased total open position to 2072
On 2 May NATGASMINI was trading at 264.00. The strike last trading price was 13.7, which was -0.05 lower than the previous day. The implied volatity was 51.91, the open interest changed by 854 which increased total open position to 2072
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was 13.7, which was -0.05 lower than the previous day. The implied volatity was 51.88, the open interest changed by 854 which increased total open position to 2072
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 14.65, which was -0.3 lower than the previous day. The implied volatity was 53.79, the open interest changed by -167 which decreased total open position to 1218
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 20.85, which was -0.1 lower than the previous day. The implied volatity was 52.67, the open interest changed by -27 which decreased total open position to 1385
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was 18.15, which was -0.1 lower than the previous day. The implied volatity was 52.49, the open interest changed by 53 which increased total open position to 1412
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 16.35, which was -0.15 lower than the previous day. The implied volatity was 53.23, the open interest changed by 1177 which increased total open position to 1359
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 19.8, which was -0.7 lower than the previous day. The implied volatity was 51.49, the open interest changed by 135 which increased total open position to 182
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was 17.3, which was -0.3 lower than the previous day. The implied volatity was 48.62, the open interest changed by 36 which increased total open position to 47
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was 13.1, which was 1.6 higher than the previous day. The implied volatity was 50.42, the open interest changed by 7 which increased total open position to 11
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 60.79, the open interest changed by 4 which increased total open position to 4
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 58.99, the open interest changed by 2 which increased total open position to 2
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was 20.75, which was 2.2 higher than the previous day. The implied volatity was 63.7, the open interest changed by 2 which increased total open position to 2
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 46.46, the open interest changed by 1 which increased total open position to 1
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
