NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
21 Nov 2024 05:10 PM IST
| NATGASMINI 21NOV2024 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 41.7 | 18.45 | - | 0.264 | -9 | 275 | |||
| 20 Nov | 0.00 | 23.25 | 8.55 | - | 2.852 | -91 | 284 | |||
| 19 Nov | 0.00 | 14.7 | 5.30 | 98.17 | 24.68 | -116 | 404 | |||
| 18 Nov | 0.00 | 9.4 | 2.60 | 84.89 | 39.388 | 47 | 570 | |||
| 14 Nov | 0.00 | 6.8 | -6.60 | 65.69 | 17.024 | 35 | 497 | |||
| 13 Nov | 0.00 | 13.4 | 2.10 | 73.47 | 19.612 | 23 | 461 | |||
| 12 Nov | 0.00 | 11.3 | -1.60 | 67.90 | 22.876 | -128 | 440 | |||
| 11 Nov | 0.00 | 12.9 | 8.50 | 69.20 | 21.092 | 245 | 588 | |||
| 8 Nov | 0.00 | 4.4 | -0.90 | 66.55 | 1.572 | -35 | 341 | |||
| 7 Nov | 0.00 | 5.3 | -2.35 | 66.16 | 4.952 | 189 | 354 | |||
|
|
||||||||||
| 6 Nov | 0.00 | 7.65 | 1.00 | 69.51 | 2.768 | 6 | 145 | |||
| 5 Nov | 0.00 | 6.65 | -2.60 | 72.17 | 5.696 | -7 | 142 | |||
| 4 Nov | 0.00 | 9.25 | 1.25 | 67.83 | 2.916 | 33 | 154 | |||
| 1 Nov | 0.00 | 8 | -0.55 | 66.67 | 0.104 | -3 | 121 | |||
| 31 Oct | 0.00 | 8.55 | -4.15 | - | 2.684 | -44 | 124 | |||
| 30 Oct | 0.00 | 12.7 | -1.85 | - | 5.26 | 93 | 168 | |||
| 29 Oct | 0.00 | 14.55 | 0.90 | - | 2.896 | 43 | 75 | |||
| 28 Oct | 0.00 | 13.65 | -10.35 | - | 0.92 | 20 | 32 | |||
| 25 Oct | 0.00 | 24 | 4.95 | - | 0.056 | 4 | 12 | |||
| 24 Oct | 0.00 | 19.05 | 12.00 | - | 0.072 | 8 | 8 | |||
| 23 Oct | 0.00 | 7.05 | 0.00 | - | 0.008 | 2 | 0 | |||
| 22 Oct | 0.00 | 7.05 | 7.05 | - | 0.008 | 2 | 2 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas Mini - strike price 245 expiring on 21NOV2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 41.7, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 275
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 23.25, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by -91 which decreased total open position to 284
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 14.7, which was 5.30 higher than the previous day. The implied volatity was 98.17, the open interest changed by -116 which decreased total open position to 404
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 9.4, which was 2.60 higher than the previous day. The implied volatity was 84.89, the open interest changed by 47 which increased total open position to 570
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6.8, which was -6.60 lower than the previous day. The implied volatity was 65.69, the open interest changed by 35 which increased total open position to 497
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 13.4, which was 2.10 higher than the previous day. The implied volatity was 73.47, the open interest changed by 23 which increased total open position to 461
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 11.3, which was -1.60 lower than the previous day. The implied volatity was 67.90, the open interest changed by -128 which decreased total open position to 440
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 12.9, which was 8.50 higher than the previous day. The implied volatity was 69.20, the open interest changed by 245 which increased total open position to 588
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 4.4, which was -0.90 lower than the previous day. The implied volatity was 66.55, the open interest changed by -35 which decreased total open position to 341
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 5.3, which was -2.35 lower than the previous day. The implied volatity was 66.16, the open interest changed by 189 which increased total open position to 354
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 7.65, which was 1.00 higher than the previous day. The implied volatity was 69.51, the open interest changed by 6 which increased total open position to 145
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6.65, which was -2.60 lower than the previous day. The implied volatity was 72.17, the open interest changed by -7 which decreased total open position to 142
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 9.25, which was 1.25 higher than the previous day. The implied volatity was 67.83, the open interest changed by 33 which increased total open position to 154
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 8, which was -0.55 lower than the previous day. The implied volatity was 66.67, the open interest changed by -3 which decreased total open position to 121
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 8.55, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 12.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 14.55, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 13.65, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 24, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 19.05, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATGASMINI was trading at 0.00. The strike last trading price was 7.05, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATGASMINI 21NOV2024 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.05 | -0.50 | - | 0.932 | -68 | 578 |
| 20 Nov | 0.00 | 0.55 | -2.35 | - | 5.512 | -77 | 611 |
| 19 Nov | 0.00 | 2.9 | -3.50 | 92.02 | 29.676 | 268 | 723 |
| 18 Nov | 0.00 | 6.4 | -5.35 | 83.80 | 32.196 | 255 | 467 |
| 14 Nov | 0.00 | 11.75 | 3.35 | 67.57 | 21.364 | -112 | 351 |
| 13 Nov | 0.00 | 8.4 | -1.75 | 71.41 | 19.616 | 188 | 478 |
| 12 Nov | 0.00 | 10.15 | 0.05 | 69.50 | 18.044 | 89 | 262 |
| 11 Nov | 0.00 | 10.1 | -14.05 | 69.81 | 7.668 | 143 | 167 |
| 8 Nov | 0.00 | 24.15 | 0.90 | 64.39 | 0.296 | -1 | 24 |
| 7 Nov | 0.00 | 23.25 | 2.70 | 65.20 | 0.368 | 1 | 25 |
| 6 Nov | 0.00 | 20.55 | -3.15 | 64.58 | 0.252 | -24 | 24 |
| 5 Nov | 0.00 | 23.7 | 3.20 | 58.08 | 1.104 | 11 | 48 |
| 4 Nov | 0.00 | 20.5 | -4.15 | 69.10 | 0.124 | 37 | 37 |
| 1 Nov | 0.00 | 24.65 | 0.00 | 0.00 | 0.924 | 8 | 0 |
| 31 Oct | 0.00 | 24.65 | 6.30 | - | 0.924 | 8 | 39 |
| 30 Oct | 0.00 | 18.35 | 0.20 | - | 2.012 | 11 | 31 |
| 29 Oct | 0.00 | 18.15 | -0.85 | - | 1.008 | -12 | 20 |
| 28 Oct | 0.00 | 19 | 4.70 | - | 0.884 | 12 | 32 |
| 25 Oct | 0.00 | 14.3 | 0.00 | - | 0.084 | 11 | 20 |
| 24 Oct | 0.00 | 14.3 | 14.30 | - | 0.056 | 9 | 9 |
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas Mini - strike price 245 expiring on 21NOV2024
Delta for 245 PE is -
Historical price for 245 PE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -68 which decreased total open position to 578
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.55, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -77 which decreased total open position to 611
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.9, which was -3.50 lower than the previous day. The implied volatity was 92.02, the open interest changed by 268 which increased total open position to 723
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6.4, which was -5.35 lower than the previous day. The implied volatity was 83.80, the open interest changed by 255 which increased total open position to 467
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 11.75, which was 3.35 higher than the previous day. The implied volatity was 67.57, the open interest changed by -112 which decreased total open position to 351
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 8.4, which was -1.75 lower than the previous day. The implied volatity was 71.41, the open interest changed by 188 which increased total open position to 478
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 10.15, which was 0.05 higher than the previous day. The implied volatity was 69.50, the open interest changed by 89 which increased total open position to 262
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 10.1, which was -14.05 lower than the previous day. The implied volatity was 69.81, the open interest changed by 143 which increased total open position to 167
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 24.15, which was 0.90 higher than the previous day. The implied volatity was 64.39, the open interest changed by -1 which decreased total open position to 24
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 23.25, which was 2.70 higher than the previous day. The implied volatity was 65.20, the open interest changed by 1 which increased total open position to 25
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 20.55, which was -3.15 lower than the previous day. The implied volatity was 64.58, the open interest changed by -24 which decreased total open position to 24
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 23.7, which was 3.20 higher than the previous day. The implied volatity was 58.08, the open interest changed by 11 which increased total open position to 48
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 20.5, which was -4.15 lower than the previous day. The implied volatity was 69.10, the open interest changed by 37 which increased total open position to 37
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 24.65, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 18.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 18.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 19, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 14.3, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
