NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
21 Nov 2024 05:20 PM IST
| NATGASMINI 21NOV2024 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 60.45 | 16.45 | - | 0.008 | -1 | 32 | |||
| 20 Nov | 0.00 | 44 | 14.90 | - | 0.004 | 33 | 33 | |||
| 19 Nov | 0.00 | 29.1 | 0.00 | 0.00 | 0.056 | -6 | 0 | |||
| 18 Nov | 0.00 | 29.1 | -6.40 | - | 0.056 | -6 | 33 | |||
| 14 Nov | 0.00 | 35.5 | 3.50 | - | 0.012 | -3 | 58 | |||
| 13 Nov | 0.00 | 32 | -1.50 | - | 0.008 | 61 | 61 | |||
| 12 Nov | 0.00 | 33.5 | 0.00 | 0.00 | 0.108 | -1 | 0 | |||
| 11 Nov | 0.00 | 33.5 | 18.45 | 59.40 | 0.108 | -1 | 62 | |||
|
|
||||||||||
| 8 Nov | 0.00 | 15.05 | -2.75 | 55.95 | 0.4 | 8 | 62 | |||
| 7 Nov | 0.00 | 17.8 | -4.95 | 62.22 | 0.22 | 0 | 54 | |||
| 6 Nov | 0.00 | 22.75 | 2.95 | 71.59 | 1.972 | -3 | 54 | |||
| 5 Nov | 0.00 | 19.8 | -4.90 | 74.48 | 0.508 | -8 | 57 | |||
| 4 Nov | 0.00 | 24.7 | 1.65 | 67.19 | 2.916 | 65 | 65 | |||
| 1 Nov | 0.00 | 23.05 | 0.00 | 0.00 | 0.008 | 7 | 0 | |||
| 31 Oct | 0.00 | 23.05 | -4.45 | - | 0.008 | 7 | 7 | |||
| 30 Oct | 0.00 | 27.5 | 0.00 | - | 0.004 | -5 | 0 | |||
| 29 Oct | 0.00 | 27.5 | -0.75 | - | 0.028 | -5 | 7 | |||
| 28 Oct | 0.00 | 28.25 | -1.80 | - | 0.076 | 12 | 12 | |||
| 25 Oct | 0.00 | 30.05 | 0.00 | - | 0.004 | 1 | 0 | |||
| 24 Oct | 0.00 | 30.05 | 0.05 | - | 0.004 | 1 | 0 | |||
| 23 Oct | 0.00 | 30 | 30.00 | - | 0.004 | 1 | 1 | |||
| 21 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas Mini - strike price 215 expiring on 21NOV2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 60.45, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 32
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 44, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 33
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 29.1, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 33
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 35.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 58
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 32, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 61 which increased total open position to 61
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 33.5, which was 18.45 higher than the previous day. The implied volatity was 59.40, the open interest changed by -1 which decreased total open position to 62
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 15.05, which was -2.75 lower than the previous day. The implied volatity was 55.95, the open interest changed by 8 which increased total open position to 62
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 17.8, which was -4.95 lower than the previous day. The implied volatity was 62.22, the open interest changed by 0 which decreased total open position to 54
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 22.75, which was 2.95 higher than the previous day. The implied volatity was 71.59, the open interest changed by -3 which decreased total open position to 54
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 19.8, which was -4.90 lower than the previous day. The implied volatity was 74.48, the open interest changed by -8 which decreased total open position to 57
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 24.7, which was 1.65 higher than the previous day. The implied volatity was 67.19, the open interest changed by 65 which increased total open position to 65
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 23.05, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 27.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 28.25, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 30.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 30, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATGASMINI 21NOV2024 215 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.75 | 0.70 | - | 0.008 | 0 | 192 |
| 20 Nov | 0.00 | 0.05 | -0.10 | - | 0.088 | -15 | 192 |
| 19 Nov | 0.00 | 0.15 | -0.25 | - | 0.28 | 2 | 207 |
| 18 Nov | 0.00 | 0.4 | -0.90 | - | 1.82 | 14 | 202 |
| 14 Nov | 0.00 | 1.3 | -0.05 | 67.51 | 0.416 | -12 | 101 |
| 13 Nov | 0.00 | 1.35 | 0.20 | - | 0.632 | -19 | 113 |
| 12 Nov | 0.00 | 1.15 | -0.60 | 66.29 | 1.16 | 0 | 132 |
| 11 Nov | 0.00 | 1.75 | -4.40 | 73.62 | 1.14 | 18 | 131 |
| 8 Nov | 0.00 | 6.15 | 0.25 | 61.79 | 1.292 | 29 | 112 |
| 7 Nov | 0.00 | 5.9 | 0.60 | 62.22 | 2.584 | 18 | 96 |
| 6 Nov | 0.00 | 5.3 | -2.15 | 64.31 | 2.812 | 11 | 79 |
| 5 Nov | 0.00 | 7.45 | 1.65 | 65.05 | 1.528 | -29 | 71 |
| 4 Nov | 0.00 | 5.8 | -2.20 | 67.80 | 4.928 | 79 | 99 |
| 1 Nov | 0.00 | 8 | 0.45 | 65.52 | 0.004 | 1 | 20 |
| 31 Oct | 0.00 | 7.55 | 2.35 | - | 0.12 | -6 | 19 |
| 30 Oct | 0.00 | 5.2 | -0.05 | - | 0.3 | -3 | 25 |
| 29 Oct | 0.00 | 5.25 | -1.25 | - | 0.556 | 7 | 28 |
| 28 Oct | 0.00 | 6.5 | 2.00 | - | 0.856 | 14 | 21 |
| 25 Oct | 0.00 | 4.5 | 4.50 | - | 0.228 | 7 | 7 |
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas Mini - strike price 215 expiring on 21NOV2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.75, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 192
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 207
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 202
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 67.51, the open interest changed by -12 which decreased total open position to 101
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 113
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.15, which was -0.60 lower than the previous day. The implied volatity was 66.29, the open interest changed by 0 which decreased total open position to 132
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.75, which was -4.40 lower than the previous day. The implied volatity was 73.62, the open interest changed by 18 which increased total open position to 131
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6.15, which was 0.25 higher than the previous day. The implied volatity was 61.79, the open interest changed by 29 which increased total open position to 112
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 5.9, which was 0.60 higher than the previous day. The implied volatity was 62.22, the open interest changed by 18 which increased total open position to 96
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 5.3, which was -2.15 lower than the previous day. The implied volatity was 64.31, the open interest changed by 11 which increased total open position to 79
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 7.45, which was 1.65 higher than the previous day. The implied volatity was 65.05, the open interest changed by -29 which decreased total open position to 71
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 5.8, which was -2.20 lower than the previous day. The implied volatity was 67.80, the open interest changed by 79 which increased total open position to 99
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 8, which was 0.45 higher than the previous day. The implied volatity was 65.52, the open interest changed by 1 which increased total open position to 20
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 7.55, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 5.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 5.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 6.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 4.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
