NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
21 Nov 2024 05:00 PM IST
| NATGASMINI 21NOV2024 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 0.00 | 0.25 | -1.75 | - | 0.836 | 125 | 127 | |||
| 20 Nov | 0.00 | 2 | 1.65 | - | 0.008 | 2 | 2 | |||
| 5 Nov | 0.00 | 0.35 | 0.30 | - | 0.008 | -1 | 9 | |||
| 4 Nov | 0.00 | 0.05 | - | 0.04 | 10 | 10 | ||||
For Natural Gas Mini - strike price 310 expiring on 21NOV2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 127
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 9
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
| NATGASMINI 21NOV2024 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Natural Gas Mini - strike price 310 expiring on 21NOV2024
Delta for 310 PE is 0.00
Historical price for 310 PE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
